Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 828,571 |
25 Jan 2006 | HKD | 0.79 | 0.82 | 0.77 | 0.8 | 0.1159 | +0.01 (+1.27%) | 2,568,571 |
24 Jan 2006 | HKD | 0.79 | 0.79 | 0.74 | 0.79 | 0.1144 | +0.02 (+2.60%) | 2,030,000 |
23 Jan 2006 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.1115 | -0.01 (-1.28%) | 787,143 |
20 Jan 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.113 | 0.0 (0.0%) | 372,857 |
19 Jan 2006 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.113 | +0.02 (+2.63%) | 725,000 |
18 Jan 2006 | HKD | 0.77 | 0.81 | 0.76 | 0.76 | 0.1101 | -0.02 (-2.56%) | 20,714 |
17 Jan 2006 | HKD | 0.73 | 0.8 | 0.73 | 0.78 | 0.113 | -0.02 (-2.50%) | 580,000 |
16 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.1159 | 0.0 (0.0%) | 82,857 |
12 Jan 2006 | HKD | 0.82 | 0.82 | 0.76 | 0.8 | 0.1159 | -0.01 (-1.23%) | 1,933,333 |
11 Jan 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.1173 | -0.01 (-1.22%) | 1,242,857 |
10 Jan 2006 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.1188 | 0.0 (0.0%) | 3,065,714 |
9 Jan 2006 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.1188 | -0.04 (-4.65%) | 1,553,571 |
6 Jan 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.1246 | 0.0 (0.0%) | 20,714 |
5 Jan 2006 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.1246 | +0.01 (+1.18%) | 2,465,000 |
4 Jan 2006 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.1231 | +0.04 (+4.94%) | 400,476 |
3 Jan 2006 | HKD | 0.81 | 0.9 | 0.81 | 0.81 | 0.1173 | 0.0 (0.0%) | 4,142,857 |
2 Jan 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.1173 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.1173 | 0.0 (0.0%) | 0 |
29 Dec 2005 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.1173 | +0.01 (+1.25%) | 1,512,143 |
28 Dec 2005 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.1159 | -0.05 (-5.88%) | 1,470,714 |
27 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.1231 | 0.0 (0.0%) | 1,532,857 |