Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.044 | 0.045 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 60,000 |
2 Dec 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.004 (+10.00%) | 470,000 |
1 Dec 2022 | HKD | 0.04 | 0.043 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 540,000 |
30 Nov 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 30,000 |
29 Nov 2022 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 40,000 |
28 Nov 2022 | HKD | 0.04 | 0.044 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 110,000 |
25 Nov 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 10,000 |
24 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
22 Nov 2022 | HKD | 0.038 | 0.045 | 0.036 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,610,000 |
21 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
18 Nov 2022 | HKD | 0.039 | 0.042 | 0.038 | 0.041 | 0.041 | -0.003 (-6.82%) | 720,000 |
17 Nov 2022 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 520,000 |
16 Nov 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 30,000 |
15 Nov 2022 | HKD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 640,000 |
14 Nov 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.005 (-10.42%) | 860,000 |
11 Nov 2022 | HKD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 1,360,000 |
10 Nov 2022 | HKD | 0.044 | 0.05 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,070,000 |
9 Nov 2022 | HKD | 0.043 | 0.049 | 0.041 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,890,000 |
8 Nov 2022 | HKD | 0.043 | 0.044 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 360,000 |
7 Nov 2022 | HKD | 0.043 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 650,000 |
4 Nov 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,360,000 |
3 Nov 2022 | HKD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 400,000 |
2 Nov 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 30,000 |
1 Nov 2022 | HKD | 0.038 | 0.046 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,820,000 |
31 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
27 Oct 2022 | HKD | 0.037 | 0.042 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 3,850,000 |
26 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
25 Oct 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 590,000 |