| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | HKD | 1.01 | 1.01 | 0.95 | 0.95 | 0.1376 | -0.05 (-5%) | 7,042,857 |
| 31 Oct 2005 | HKD | 1 | 1.02 | 1 | 1 | 0.1448 | 0.0 (0.0%) | 4,205,000 |
| 28 Oct 2005 | HKD | 1.06 | 1.06 | 1 | 1 | 0.1448 | -0.03 (-2.91%) | 2,485,714 |
| 27 Oct 2005 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 0.1492 | +0.04 (+4.04%) | 9,445,715 |
| 26 Oct 2005 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.1434 | -0.01 (-1%) | 10,150,000 |
| 25 Oct 2005 | HKD | 1.01 | 1.02 | 0.97 | 1 | 0.1448 | 0.0 (0.0%) | 25,851,429 |
| 24 Oct 2005 | HKD | 1.01 | 1.01 | 0.98 | 1 | 0.1448 | -0.02 (-1.96%) | 31,962,144 |
| 21 Oct 2005 | HKD | 1 | 1.06 | 0.99 | 1.02 | 0.1477 | 0.0 (0.0%) | 53,318,573 |
| 20 Oct 2005 | HKD | 1.08 | 1.12 | 1.01 | 1.02 | 0.1477 | -0.02 (-1.92%) | 92,875,955 |
| 19 Oct 2005 | HKD | 1.17 | 1.26 | 1.04 | 1.04 | 0.1506 | -0.16 (-13.33%) | 332,160,485 |
| 18 Oct 2005 | HKD | 1 | 1.21 | 0.99 | 1.2 | 0.1738 | +0.2 (+20%) | 264,631,911 |
| 17 Oct 2005 | HKD | 1.05 | 1.07 | 0.93 | 1 | 0.1448 | 0.0 (0.0%) | 146,815,956 |
