Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,000 |
20 Oct 2022 | HKD | 0.037 | 0.041 | 0.035 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,710,000 |
19 Oct 2022 | HKD | 0.044 | 0.044 | 0.037 | 0.041 | 0.041 | -0.004 (-8.89%) | 3,150,000 |
18 Oct 2022 | HKD | 0.038 | 0.048 | 0.037 | 0.045 | 0.045 | +0.009 (+25%) | 14,540,000 |
17 Oct 2022 | HKD | 0.033 | 0.038 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 2,200,000 |
14 Oct 2022 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 650,000 |
13 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
12 Oct 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,110,000 |
11 Oct 2022 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 890,000 |
10 Oct 2022 | HKD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 940,000 |
7 Oct 2022 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,030,000 |
6 Oct 2022 | HKD | 0.036 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 1,880,000 |
5 Oct 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 210,000 |
3 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 10,000 |
30 Sep 2022 | HKD | 0.041 | 0.042 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,360,000 |
29 Sep 2022 | HKD | 0.04 | 0.045 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 2,310,000 |
28 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,000 |
27 Sep 2022 | HKD | 0.038 | 0.042 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 3,660,000 |
26 Sep 2022 | HKD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 400,000 |
23 Sep 2022 | HKD | 0.035 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 640,000 |
22 Sep 2022 | HKD | 0.046 | 0.054 | 0.032 | 0.033 | 0.033 | -0.008 (-19.51%) | 12,540,000 |
21 Sep 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,320,000 |
20 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 10,000 |
19 Sep 2022 | HKD | 0.036 | 0.038 | 0.03 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,240,000 |
16 Sep 2022 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,120,000 |
15 Sep 2022 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,410,000 |
14 Sep 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 60,000 |
13 Sep 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
9 Sep 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 2,255,000 |