Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
7 Sep 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,130,000 |
6 Sep 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,670,000 |
5 Sep 2022 | HKD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,410,000 |
2 Sep 2022 | HKD | 0.036 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 4,680,000 |
1 Sep 2022 | HKD | 0.037 | 0.04 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 6,200,000 |
31 Aug 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 420,000 |
30 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
26 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 990,000 |
25 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 10,000 |
24 Aug 2022 | HKD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000,000 |
23 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 220,000 |
16 Aug 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 370,000 |
15 Aug 2022 | HKD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,760,000 |
12 Aug 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,270,000 |
11 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 10,000 |
10 Aug 2022 | HKD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,190,000 |
9 Aug 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 240,000 |
8 Aug 2022 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,410,000 |
5 Aug 2022 | HKD | 0.041 | 0.045 | 0.037 | 0.044 | 0.044 | +0.003 (+7.32%) | 2,340,000 |
4 Aug 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 90,000 |
3 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
1 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |
29 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |