Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
26 Jul 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 10,000 |
25 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 20,000 |
22 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 10,000 |
21 Jul 2022 | HKD | 0.041 | 0.043 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,640,000 |
20 Jul 2022 | HKD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,332,500 |
19 Jul 2022 | HKD | 0.042 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,850,000 |
18 Jul 2022 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 200,000 |
15 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 10,000 |
14 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
8 Jul 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 120,000 |
7 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 10,000 |
6 Jul 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 320,000 |
5 Jul 2022 | HKD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 185,081 |
4 Jul 2022 | HKD | 0.046 | 0.049 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 270,000 |
30 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 160,000 |
27 Jun 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 290,000 |
24 Jun 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 60,000 |
23 Jun 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 170,000 |
22 Jun 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 110,000 |
21 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
16 Jun 2022 | HKD | 0.048 | 0.051 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,120,000 |