Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.048 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 170,000 |
14 Jun 2022 | HKD | 0.045 | 0.051 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 990,000 |
13 Jun 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
10 Jun 2022 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
9 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
2 Jun 2022 | HKD | 0.043 | 0.046 | 0.041 | 0.046 | 0.046 | +0.006 (+15%) | 420,000 |
1 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
30 May 2022 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 160,000 |
27 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
23 May 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 10,000 |
20 May 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.008 (-16%) | 180,000 |
19 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
18 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,000,000 |
17 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
16 May 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 500,000 |
13 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
11 May 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 180,000 |
10 May 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 510,000 |
6 May 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 100,000 |
5 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
4 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
3 May 2022 | HKD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,940,000 |