Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 10,000 |
27 Mar 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200,000 |
26 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 920,000 |
25 Mar 2024 | HKD | 0.025 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,950,000 |
22 Mar 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,420,000 |
21 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 210,000 |
20 Mar 2024 | HKD | 0.027 | 0.031 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 620,000 |
19 Mar 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 90,000 |
18 Mar 2024 | HKD | 0.03 | 0.031 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 670,000 |
15 Mar 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,110,000 |
14 Mar 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,110,000 |
13 Mar 2024 | HKD | 0.026 | 0.045 | 0.026 | 0.03 | 0.03 | +0.005 (+20%) | 22,440,000 |
12 Mar 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 320,000 |
11 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
8 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 610,000 |
5 Mar 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,220,000 |
4 Mar 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
1 Mar 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 730,000 |
29 Feb 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,390,000 |
28 Feb 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,850,000 |
27 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
26 Feb 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 400,000 |
23 Feb 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 630,000 |
22 Feb 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 50,000 |
21 Feb 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,720,000 |
20 Feb 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,600,000 |
19 Feb 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 4,460,000 |
16 Feb 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 210,000 |