Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 470,000 |
14 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
9 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 10,000 |
8 Feb 2024 | HKD | 0.03 | 0.034 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,350,000 |
7 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 900,000 |
5 Feb 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,650,000 |
2 Feb 2024 | HKD | 0.037 | 0.037 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,090,000 |
1 Feb 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 10,000 |
31 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
29 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100,000 |
26 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200,000 |
25 Jan 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 110,000 |
24 Jan 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 200,000 |
23 Jan 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 570,000 |
22 Jan 2024 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
19 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 370,000 |
17 Jan 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 780,000 |
16 Jan 2024 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
15 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 90,000 |
12 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 80,000 |
11 Jan 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 170,000 |
10 Jan 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 720,000 |
9 Jan 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 220,000 |
8 Jan 2024 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
5 Jan 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,470,000 |
4 Jan 2024 | HKD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,530,000 |
3 Jan 2024 | HKD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,410,000 |