Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 3,600,000 |
29 Dec 2023 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,360,000 |
28 Dec 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 740,000 |
27 Dec 2023 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 4,780,000 |
22 Dec 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 260,000 |
21 Dec 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 350,000 |
20 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 840,000 |
19 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 90,000 |
18 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 90,000 |
15 Dec 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
14 Dec 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 770,000 |
13 Dec 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 370,000 |
12 Dec 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 5,110,000 |
11 Dec 2023 | HKD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | +0.001 (+2.78%) | 8,940,000 |
8 Dec 2023 | HKD | 0.036 | 0.042 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,330,000 |
7 Dec 2023 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 7,750,000 |
6 Dec 2023 | HKD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 5,630,000 |
5 Dec 2023 | HKD | 0.038 | 0.042 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 3,660,000 |
4 Dec 2023 | HKD | 0.034 | 0.038 | 0.032 | 0.038 | 0.038 | +0.004 (+11.76%) | 5,200,000 |
1 Dec 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,180,000 |
30 Nov 2023 | HKD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 510,000 |
29 Nov 2023 | HKD | 0.037 | 0.039 | 0.032 | 0.039 | 0.039 | -0.003 (-7.14%) | 5,540,000 |
28 Nov 2023 | HKD | 0.042 | 0.042 | 0.037 | 0.042 | 0.042 | +0.003 (+7.69%) | 80,000 |
27 Nov 2023 | HKD | 0.042 | 0.042 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 3,580,000 |
24 Nov 2023 | HKD | 0.042 | 0.043 | 0.035 | 0.038 | 0.038 | -0.003 (-7.32%) | 7,420,000 |
23 Nov 2023 | HKD | 0.036 | 0.043 | 0.035 | 0.041 | 0.041 | +0.003 (+7.89%) | 5,060,000 |
22 Nov 2023 | HKD | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 1,170,000 |
21 Nov 2023 | HKD | 0.037 | 0.04 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 6,900,000 |
20 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |