Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
16 Nov 2023 | HKD | 0.041 | 0.042 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 520,000 |
15 Nov 2023 | HKD | 0.042 | 0.043 | 0.036 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,650,000 |
14 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 230,000 |
13 Nov 2023 | HKD | 0.039 | 0.041 | 0.037 | 0.041 | 0.041 | -0.003 (-6.82%) | 360,000 |
10 Nov 2023 | HKD | 0.044 | 0.044 | 0.039 | 0.044 | 0.044 | -0.004 (-8.33%) | 950,000 |
9 Nov 2023 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.007 (+17.07%) | 510,000 |
8 Nov 2023 | HKD | 0.04 | 0.043 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,750,000 |
7 Nov 2023 | HKD | 0.042 | 0.042 | 0.037 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,850,000 |
6 Nov 2023 | HKD | 0.03 | 0.045 | 0.03 | 0.044 | 0.044 | +0.014 (+46.67%) | 34,900,000 |
3 Nov 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 280,000 |
2 Nov 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
1 Nov 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 200,000 |
31 Oct 2023 | HKD | 0.027 | 0.033 | 0.026 | 0.033 | 0.033 | +0.003 (+10.00%) | 70,000 |
30 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
26 Oct 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 10,000 |
25 Oct 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 770,000 |
24 Oct 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 5 |
20 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
19 Oct 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 290,000 |
18 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
17 Oct 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 390,000 |
16 Oct 2023 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 2,260,000 |
13 Oct 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 780,000 |
12 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |