Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 590,000 |
5 Oct 2023 | HKD | 0.033 | 0.034 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,780,000 |
4 Oct 2023 | HKD | 0.031 | 0.038 | 0.029 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,110,000 |
3 Oct 2023 | HKD | 0.033 | 0.035 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 4,510,000 |
29 Sep 2023 | HKD | 0.034 | 0.039 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 950,000 |
28 Sep 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 170,000 |
27 Sep 2023 | HKD | 0.034 | 0.041 | 0.033 | 0.037 | 0.037 | +0.001 (+2.78%) | 325,000 |
26 Sep 2023 | HKD | 0.035 | 0.04 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 130,000 |
25 Sep 2023 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.001 (+2.70%) | 340,000 |
22 Sep 2023 | HKD | 0.035 | 0.041 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 290,000 |
21 Sep 2023 | HKD | 0.031 | 0.043 | 0.03 | 0.036 | 0.036 | +0.002 (+5.88%) | 7,820,000 |
20 Sep 2023 | HKD | 0.033 | 0.036 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,360,000 |
19 Sep 2023 | HKD | 0.03 | 0.041 | 0.03 | 0.037 | 0.037 | +0.005 (+15.63%) | 2,220,000 |
18 Sep 2023 | HKD | 0.027 | 0.037 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,450,000 |
15 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |