Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 3,260 | 3,420 | 3,220 | 3,285 | 3,285 | +235 (+7.70%) | 224,000 |
31 May 2023 | JPY | 3,080 | 3,115 | 3,025 | 3,050 | 3,050 | -80 (-2.56%) | 49,700 |
30 May 2023 | JPY | 2,992 | 3,140 | 2,936 | 3,130 | 3,130 | +110 (+3.64%) | 69,100 |
29 May 2023 | JPY | 2,898 | 3,020 | 2,878 | 3,020 | 3,020 | +162 (+5.67%) | 85,600 |
26 May 2023 | JPY | 2,935 | 2,953 | 2,856 | 2,858 | 2,858 | -110 (-3.71%) | 92,800 |
25 May 2023 | JPY | 2,948 | 3,000 | 2,905 | 2,968 | 2,968 | +40 (+1.37%) | 80,700 |
24 May 2023 | JPY | 2,950 | 3,015 | 2,882 | 2,928 | 2,928 | -72 (-2.40%) | 87,400 |
23 May 2023 | JPY | 3,095 | 3,145 | 2,967 | 3,000 | 3,000 | -95 (-3.07%) | 87,200 |
22 May 2023 | JPY | 3,135 | 3,140 | 3,060 | 3,095 | 3,095 | -40 (-1.28%) | 34,800 |
19 May 2023 | JPY | 3,060 | 3,180 | 3,020 | 3,135 | 3,135 | +85 (+2.79%) | 52,900 |
18 May 2023 | JPY | 3,175 | 3,280 | 3,050 | 3,050 | 3,050 | -95 (-3.02%) | 56,100 |
17 May 2023 | JPY | 3,100 | 3,165 | 3,065 | 3,145 | 3,145 | +5 (+0.16%) | 40,100 |
16 May 2023 | JPY | 3,255 | 3,280 | 3,095 | 3,140 | 3,140 | -80 (-2.48%) | 52,600 |
15 May 2023 | JPY | 3,320 | 3,370 | 3,200 | 3,220 | 3,220 | +135 (+4.38%) | 181,400 |
12 May 2023 | JPY | 3,145 | 3,145 | 3,055 | 3,085 | 3,085 | -55 (-1.75%) | 53,500 |
11 May 2023 | JPY | 3,225 | 3,260 | 3,105 | 3,140 | 3,140 | -40 (-1.26%) | 34,800 |
10 May 2023 | JPY | 3,170 | 3,200 | 3,140 | 3,180 | 3,180 | +10 (+0.32%) | 23,200 |
9 May 2023 | JPY | 3,155 | 3,195 | 3,120 | 3,170 | 3,170 | -40 (-1.25%) | 24,500 |
8 May 2023 | JPY | 3,070 | 3,215 | 3,070 | 3,210 | 3,210 | +150 (+4.90%) | 31,700 |
2 May 2023 | JPY | 3,020 | 3,085 | 3,015 | 3,060 | 3,060 | +40 (+1.32%) | 14,800 |
1 May 2023 | JPY | 2,992 | 3,040 | 2,972 | 3,020 | 3,020 | +56 (+1.89%) | 58,800 |
28 Apr 2023 | JPY | 3,010 | 3,085 | 2,934 | 2,964 | 2,964 | -3 (-0.10%) | 26,700 |
27 Apr 2023 | JPY | 2,863 | 2,982 | 2,851 | 2,967 | 2,967 | +93 (+3.24%) | 39,800 |
26 Apr 2023 | JPY | 2,925 | 2,925 | 2,839 | 2,874 | 2,874 | -76 (-2.58%) | 38,100 |
25 Apr 2023 | JPY | 2,986 | 2,986 | 2,940 | 2,950 | 2,950 | -39 (-1.30%) | 23,000 |
24 Apr 2023 | JPY | 2,982 | 3,040 | 2,975 | 2,989 | 2,989 | -2 (-0.07%) | 9,500 |
21 Apr 2023 | JPY | 3,060 | 3,065 | 2,981 | 2,991 | 2,991 | -99 (-3.20%) | 24,300 |
20 Apr 2023 | JPY | 3,060 | 3,155 | 3,040 | 3,090 | 3,090 | -5 (-0.16%) | 14,700 |
19 Apr 2023 | JPY | 3,110 | 3,110 | 3,040 | 3,095 | 3,095 | -25 (-0.80%) | 22,900 |
18 Apr 2023 | JPY | 3,215 | 3,225 | 3,100 | 3,120 | 3,120 | -95 (-2.95%) | 27,000 |