| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 578 | 578 | 553 | 553 | 553 | -27 (-4.66%) | 333,300 |
| 25 Jun 2024 | JPY | 549 | 585 | 549 | 580 | 580 | +48 (+9.02%) | 683,700 |
| 24 Jun 2024 | JPY | 550 | 552 | 529 | 532 | 532 | -23 (-4.14%) | 246,600 |
| 21 Jun 2024 | JPY | 556 | 566 | 547 | 555 | 555 | -9 (-1.60%) | 273,500 |
| 20 Jun 2024 | JPY | 560 | 583 | 556 | 564 | 564 | +2 (+0.36%) | 378,300 |
| 19 Jun 2024 | JPY | 555 | 579 | 551 | 562 | 562 | +11 (+2.00%) | 434,300 |
| 18 Jun 2024 | JPY | 545 | 566 | 540 | 551 | 551 | +8 (+1.47%) | 626,300 |
| 17 Jun 2024 | JPY | 529 | 544 | 498 | 543 | 543 | +24 (+4.62%) | 498,100 |
| 14 Jun 2024 | JPY | 486 | 528 | 485 | 519 | 519 | +26 (+5.27%) | 414,600 |
| 13 Jun 2024 | JPY | 480 | 496 | 478 | 493 | 493 | +29 (+6.25%) | 305,800 |
| 12 Jun 2024 | JPY | 476 | 490 | 464 | 464 | 464 | -13 (-2.73%) | 158,200 |
| 11 Jun 2024 | JPY | 450 | 480 | 450 | 477 | 477 | +32 (+7.19%) | 243,900 |
| 10 Jun 2024 | JPY | 447 | 448 | 440 | 445 | 445 | -2 (-0.45%) | 48,100 |
| 7 Jun 2024 | JPY | 440 | 447 | 440 | 447 | 447 | +10 (+2.29%) | 32,400 |
| 6 Jun 2024 | JPY | 456 | 456 | 437 | 437 | 437 | -21 (-4.59%) | 102,200 |
| 5 Jun 2024 | JPY | 451 | 467 | 445 | 458 | 458 | -1 (-0.22%) | 127,800 |
| 4 Jun 2024 | JPY | 435 | 460 | 435 | 459 | 459 | +24 (+5.52%) | 224,500 |
| 3 Jun 2024 | JPY | 443 | 443 | 428 | 435 | 435 | 0.0 (0.0%) | 86,600 |
| 31 May 2024 | JPY | 422 | 435 | 422 | 435 | 435 | +10 (+2.35%) | 70,700 |
| 30 May 2024 | JPY | 418 | 427 | 417 | 425 | 425 | +3 (+0.71%) | 92,500 |
| 29 May 2024 | JPY | 436 | 436 | 422 | 422 | 422 | -17 (-3.87%) | 131,100 |
| 28 May 2024 | JPY | 441 | 447 | 436 | 439 | 439 | -3 (-0.68%) | 71,900 |
| 27 May 2024 | JPY | 443 | 446 | 436 | 442 | 442 | +3 (+0.68%) | 62,600 |
| 24 May 2024 | JPY | 423 | 442 | 423 | 439 | 439 | +11 (+2.57%) | 89,400 |
| 23 May 2024 | JPY | 440 | 440 | 425 | 428 | 428 | -7 (-1.61%) | 154,600 |
| 22 May 2024 | JPY | 444 | 445 | 432 | 435 | 435 | -11 (-2.47%) | 179,400 |
| 21 May 2024 | JPY | 452 | 459 | 441 | 446 | 446 | -13 (-2.83%) | 221,700 |
| 20 May 2024 | JPY | 467 | 475 | 454 | 459 | 459 | -8 (-1.71%) | 184,200 |
| 17 May 2024 | JPY | 453 | 478 | 439 | 467 | 467 | +9 (+1.97%) | 304,800 |
| 16 May 2024 | JPY | 481 | 482 | 448 | 458 | 458 | -22 (-4.58%) | 202,600 |
