| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 506 | 512 | 500 | 502 | 502 | -4 (-0.79%) | 112,400 |
| 1 Apr 2024 | JPY | 513 | 519 | 503 | 506 | 506 | -5 (-0.98%) | 154,500 |
| 29 Mar 2024 | JPY | 525 | 525 | 506 | 511 | 511 | -17 (-3.22%) | 151,500 |
| 28 Mar 2024 | JPY | 502 | 537 | 502 | 528 | 528 | +22 (+4.35%) | 362,100 |
| 27 Mar 2024 | JPY | 513 | 513 | 501 | 506 | 506 | -6 (-1.17%) | 226,400 |
| 26 Mar 2024 | JPY | 520 | 524 | 507 | 512 | 512 | -13 (-2.48%) | 246,200 |
| 25 Mar 2024 | JPY | 520 | 531 | 518 | 525 | 525 | -31 (-5.58%) | 302,300 |
| 22 Mar 2024 | JPY | 570 | 577 | 546 | 556 | 556 | -15 (-2.63%) | 194,500 |
| 21 Mar 2024 | JPY | 582 | 585 | 556 | 571 | 571 | -11 (-1.89%) | 249,500 |
| 19 Mar 2024 | JPY | 580 | 583 | 566 | 582 | 582 | -5 (-0.85%) | 229,800 |
| 18 Mar 2024 | JPY | 585 | 594 | 575 | 587 | 587 | +12 (+2.09%) | 180,900 |
| 15 Mar 2024 | JPY | 597 | 606 | 575 | 575 | 575 | -30 (-4.96%) | 375,800 |
| 14 Mar 2024 | JPY | 585 | 613 | 580 | 605 | 605 | +30 (+5.22%) | 475,500 |
| 13 Mar 2024 | JPY | 574 | 618 | 573 | 575 | 575 | +4 (+0.70%) | 644,900 |
| 12 Mar 2024 | JPY | 535 | 571 | 535 | 571 | 571 | +40 (+7.53%) | 437,900 |
| 11 Mar 2024 | JPY | 531 | 552 | 523 | 531 | 531 | +11 (+2.12%) | 397,000 |
| 8 Mar 2024 | JPY | 512 | 527 | 506 | 520 | 520 | 0.0 (0.0%) | 315,500 |
| 7 Mar 2024 | JPY | 545 | 545 | 514 | 520 | 520 | -22 (-4.06%) | 298,800 |
| 6 Mar 2024 | JPY | 509 | 553 | 506 | 542 | 542 | +23 (+4.43%) | 442,900 |
| 5 Mar 2024 | JPY | 523 | 530 | 508 | 519 | 519 | -7 (-1.33%) | 204,400 |
| 4 Mar 2024 | JPY | 502 | 529 | 495 | 526 | 526 | +32 (+6.48%) | 526,600 |
| 1 Mar 2024 | JPY | 510 | 519 | 494 | 494 | 494 | -10 (-1.98%) | 321,200 |
| 29 Feb 2024 | JPY | 513 | 530 | 499 | 504 | 504 | -9 (-1.75%) | 327,800 |
| 28 Feb 2024 | JPY | 511 | 523 | 502 | 513 | 513 | +1 (+0.20%) | 368,500 |
| 27 Feb 2024 | JPY | 509 | 523 | 506 | 512 | 512 | +8 (+1.59%) | 470,700 |
| 26 Feb 2024 | JPY | 493 | 514 | 486 | 504 | 504 | +16 (+3.28%) | 443,500 |
| 22 Feb 2024 | JPY | 505 | 505 | 486 | 488 | 488 | -17 (-3.37%) | 785,400 |
| 21 Feb 2024 | JPY | 530 | 531 | 499 | 505 | 505 | -26 (-4.90%) | 924,300 |
| 20 Feb 2024 | JPY | 542 | 543 | 525 | 531 | 531 | -1 (-0.19%) | 547,800 |
| 19 Feb 2024 | JPY | 563 | 591 | 532 | 532 | 532 | -23 (-4.14%) | 1,148,500 |
