| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 550 | 571 | 510 | 555 | 555 | -55 (-9.02%) | 1,556,900 |
| 15 Feb 2024 | JPY | 610 | 610 | 610 | 610 | 610 | -150 (-19.74%) | 30,600 |
| 14 Feb 2024 | JPY | 747 | 763 | 739 | 760 | 760 | -6 (-0.78%) | 274,200 |
| 13 Feb 2024 | JPY | 756 | 772 | 745 | 766 | 766 | +22 (+2.96%) | 225,700 |
| 9 Feb 2024 | JPY | 746 | 757 | 737 | 744 | 744 | -3 (-0.40%) | 201,900 |
| 8 Feb 2024 | JPY | 760 | 767 | 744 | 747 | 747 | -15 (-1.97%) | 271,700 |
| 7 Feb 2024 | JPY | 770 | 772 | 758 | 762 | 762 | -23 (-2.93%) | 255,000 |
| 6 Feb 2024 | JPY | 791 | 796 | 778 | 785 | 785 | -14 (-1.75%) | 135,400 |
| 5 Feb 2024 | JPY | 792 | 801 | 783 | 799 | 799 | +4 (+0.50%) | 140,700 |
| 2 Feb 2024 | JPY | 801 | 811 | 792 | 795 | 795 | -15 (-1.85%) | 162,500 |
| 1 Feb 2024 | JPY | 810 | 817 | 792 | 810 | 810 | -15 (-1.82%) | 112,600 |
| 31 Jan 2024 | JPY | 828 | 828 | 813 | 825 | 825 | -12 (-1.43%) | 98,900 |
| 30 Jan 2024 | JPY | 841 | 852 | 826 | 837 | 837 | -4 (-0.48%) | 81,800 |
| 29 Jan 2024 | JPY | 839 | 854 | 828 | 841 | 841 | +3 (+0.36%) | 59,700 |
| 26 Jan 2024 | JPY | 836 | 850 | 823 | 838 | 838 | -13 (-1.53%) | 78,100 |
| 25 Jan 2024 | JPY | 842 | 853 | 820 | 851 | 851 | -1 (-0.12%) | 109,700 |
| 24 Jan 2024 | JPY | 852 | 864 | 840 | 852 | 852 | -6 (-0.70%) | 95,500 |
| 23 Jan 2024 | JPY | 878 | 879 | 844 | 858 | 858 | -17 (-1.94%) | 137,300 |
| 22 Jan 2024 | JPY | 868 | 883 | 849 | 875 | 875 | +16 (+1.86%) | 108,600 |
| 19 Jan 2024 | JPY | 826 | 863 | 816 | 859 | 859 | +42 (+5.14%) | 151,200 |
| 18 Jan 2024 | JPY | 838 | 838 | 813 | 817 | 817 | -31 (-3.66%) | 148,600 |
| 17 Jan 2024 | JPY | 857 | 869 | 848 | 848 | 848 | -10 (-1.17%) | 86,600 |
| 16 Jan 2024 | JPY | 889 | 894 | 854 | 858 | 858 | -27 (-3.05%) | 152,100 |
| 15 Jan 2024 | JPY | 889 | 894 | 881 | 885 | 885 | -15 (-1.67%) | 21,100 |
| 12 Jan 2024 | JPY | 901 | 910 | 883 | 900 | 900 | -14 (-1.53%) | 124,600 |
| 11 Jan 2024 | JPY | 946 | 947 | 910 | 914 | 914 | -28 (-2.97%) | 101,700 |
| 10 Jan 2024 | JPY | 931 | 955 | 915 | 942 | 942 | +4 (+0.43%) | 109,600 |
| 9 Jan 2024 | JPY | 945 | 964 | 931 | 938 | 938 | +5 (+0.54%) | 106,100 |
| 5 Jan 2024 | JPY | 950 | 950 | 933 | 933 | 933 | -24 (-2.51%) | 100,400 |
| 4 Jan 2024 | JPY | 927 | 976 | 920 | 957 | 957 | -10 (-1.03%) | 118,400 |
