Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | JPY | 1,518 | 1,525 | 1,490 | 1,507 | 1,507 | +19 (+1.28%) | 33,300 |
29 Oct 2019 | JPY | 1,509 | 1,511 | 1,485 | 1,488 | 1,488 | -9 (-0.60%) | 16,000 |
28 Oct 2019 | JPY | 1,496 | 1,514 | 1,495 | 1,497 | 1,497 | +1 (+0.07%) | 12,600 |
25 Oct 2019 | JPY | 1,518 | 1,518 | 1,482 | 1,496 | 1,496 | -5 (-0.33%) | 37,000 |
24 Oct 2019 | JPY | 1,530 | 1,530 | 1,497 | 1,501 | 1,501 | -17 (-1.12%) | 27,800 |
23 Oct 2019 | JPY | 1,497 | 1,524 | 1,486 | 1,518 | 1,518 | +21 (+1.40%) | 20,300 |
21 Oct 2019 | JPY | 1,470 | 1,536 | 1,470 | 1,497 | 1,497 | +17 (+1.15%) | 46,900 |
18 Oct 2019 | JPY | 1,532 | 1,556 | 1,467 | 1,480 | 1,480 | -62 (-4.02%) | 148,300 |
17 Oct 2019 | JPY | 1,572 | 1,597 | 1,539 | 1,542 | 1,542 | -48 (-3.02%) | 61,900 |
16 Oct 2019 | JPY | 1,596 | 1,625 | 1,580 | 1,590 | 1,590 | -7 (-0.44%) | 50,800 |
15 Oct 2019 | JPY | 1,600 | 1,620 | 1,584 | 1,597 | 1,597 | +23 (+1.46%) | 47,000 |
11 Oct 2019 | JPY | 1,550 | 1,602 | 1,550 | 1,574 | 1,574 | +31 (+2.01%) | 61,300 |
10 Oct 2019 | JPY | 1,585 | 1,600 | 1,542 | 1,543 | 1,543 | -39 (-2.47%) | 35,900 |
9 Oct 2019 | JPY | 1,591 | 1,607 | 1,582 | 1,582 | 1,582 | -28 (-1.74%) | 30,100 |
8 Oct 2019 | JPY | 1,601 | 1,626 | 1,571 | 1,610 | 1,610 | -7 (-0.43%) | 37,000 |
7 Oct 2019 | JPY | 1,650 | 1,675 | 1,609 | 1,617 | 1,617 | -24 (-1.46%) | 63,200 |
4 Oct 2019 | JPY | 1,620 | 1,647 | 1,588 | 1,641 | 1,641 | +31 (+1.93%) | 111,200 |
3 Oct 2019 | JPY | 1,578 | 1,627 | 1,548 | 1,610 | 1,610 | +35 (+2.22%) | 96,100 |
2 Oct 2019 | JPY | 1,570 | 1,602 | 1,570 | 1,575 | 1,575 | -24 (-1.50%) | 42,700 |
1 Oct 2019 | JPY | 1,600 | 1,607 | 1,555 | 1,599 | 1,599 | +1 (+0.06%) | 58,200 |
30 Sep 2019 | JPY | 1,546 | 1,600 | 1,545 | 1,598 | 1,598 | +75 (+4.92%) | 88,500 |
27 Sep 2019 | JPY | 1,501 | 1,532 | 1,487 | 1,523 | 1,523 | +24 (+1.60%) | 63,900 |
26 Sep 2019 | JPY | 1,529 | 1,530 | 1,485 | 1,499 | 1,499 | -18 (-1.19%) | 53,900 |
25 Sep 2019 | JPY | 1,470 | 1,525 | 1,468 | 1,517 | 1,517 | +36 (+2.43%) | 47,600 |
24 Sep 2019 | JPY | 1,485 | 1,498 | 1,467 | 1,481 | 1,481 | -4 (-0.27%) | 55,800 |
20 Sep 2019 | JPY | 1,498 | 1,516 | 1,449 | 1,485 | 1,485 | -25 (-1.66%) | 64,300 |
19 Sep 2019 | JPY | 1,537 | 1,563 | 1,491 | 1,510 | 1,510 | -27 (-1.76%) | 63,100 |
18 Sep 2019 | JPY | 1,535 | 1,550 | 1,516 | 1,537 | 1,537 | +27 (+1.79%) | 63,400 |
17 Sep 2019 | JPY | 1,453 | 1,517 | 1,430 | 1,510 | 1,510 | +68 (+4.72%) | 70,400 |
13 Sep 2019 | JPY | 1,500 | 1,505 | 1,441 | 1,442 | 1,442 | -58 (-3.87%) | 102,900 |