Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | JPY | 1,561 | 1,572 | 1,500 | 1,500 | 1,500 | -64 (-4.09%) | 90,700 |
11 Sep 2019 | JPY | 1,552 | 1,580 | 1,520 | 1,564 | 1,564 | +8 (+0.51%) | 81,600 |
10 Sep 2019 | JPY | 1,665 | 1,671 | 1,550 | 1,556 | 1,556 | -119 (-7.10%) | 236,900 |
9 Sep 2019 | JPY | 1,710 | 1,736 | 1,675 | 1,675 | 1,675 | -12 (-0.71%) | 177,000 |
6 Sep 2019 | JPY | 1,668 | 1,730 | 1,668 | 1,687 | 1,687 | +37 (+2.24%) | 159,300 |
5 Sep 2019 | JPY | 1,635 | 1,699 | 1,626 | 1,650 | 1,650 | +26 (+1.60%) | 123,900 |
4 Sep 2019 | JPY | 1,566 | 1,645 | 1,560 | 1,624 | 1,624 | +38 (+2.40%) | 64,200 |
3 Sep 2019 | JPY | 1,603 | 1,625 | 1,560 | 1,586 | 1,586 | -17 (-1.06%) | 65,800 |
2 Sep 2019 | JPY | 1,661 | 1,689 | 1,603 | 1,603 | 1,603 | -57 (-3.43%) | 94,400 |
30 Aug 2019 | JPY | 1,602 | 1,692 | 1,600 | 1,660 | 1,660 | +73 (+4.60%) | 202,400 |
29 Aug 2019 | JPY | 1,571 | 1,620 | 1,540 | 1,587 | 1,587 | +29 (+1.86%) | 95,000 |
28 Aug 2019 | JPY | 1,551 | 1,573 | 1,520 | 1,558 | 1,558 | -2 (-0.13%) | 77,100 |
27 Aug 2019 | JPY | 1,572 | 1,645 | 1,546 | 1,560 | 1,560 | +12 (+0.78%) | 219,500 |
26 Aug 2019 | JPY | 1,439 | 1,549 | 1,415 | 1,548 | 1,548 | +80 (+5.45%) | 183,700 |
23 Aug 2019 | JPY | 1,489 | 1,499 | 1,437 | 1,468 | 1,468 | -32 (-2.13%) | 132,400 |
22 Aug 2019 | JPY | 1,587 | 1,600 | 1,489 | 1,500 | 1,500 | -65 (-4.15%) | 181,300 |
21 Aug 2019 | JPY | 1,635 | 1,635 | 1,531 | 1,565 | 1,565 | -72 (-4.40%) | 223,000 |
20 Aug 2019 | JPY | 1,676 | 1,682 | 1,618 | 1,637 | 1,637 | -16 (-0.97%) | 97,300 |
19 Aug 2019 | JPY | 1,698 | 1,729 | 1,626 | 1,653 | 1,653 | -5 (-0.30%) | 140,600 |
16 Aug 2019 | JPY | 1,719 | 1,770 | 1,651 | 1,658 | 1,658 | -61 (-3.55%) | 207,200 |
15 Aug 2019 | JPY | 1,600 | 1,744 | 1,581 | 1,719 | 1,719 | +69 (+4.18%) | 385,600 |
14 Aug 2019 | JPY | 1,587 | 1,650 | 1,571 | 1,650 | 1,650 | +35 (+2.17%) | 223,500 |
13 Aug 2019 | JPY | 1,610 | 1,667 | 1,540 | 1,615 | 1,615 | +245 (+17.88%) | 619,600 |
9 Aug 2019 | JPY | 1,430 | 1,436 | 1,350 | 1,370 | 1,370 | -60 (-4.20%) | 58,600 |
8 Aug 2019 | JPY | 1,382 | 1,431 | 1,382 | 1,430 | 1,430 | +55 (+4%) | 38,900 |
7 Aug 2019 | JPY | 1,356 | 1,390 | 1,330 | 1,375 | 1,375 | +20 (+1.48%) | 23,900 |
6 Aug 2019 | JPY | 1,290 | 1,370 | 1,271 | 1,355 | 1,355 | +5 (+0.37%) | 36,600 |
5 Aug 2019 | JPY | 1,410 | 1,410 | 1,320 | 1,350 | 1,350 | -60 (-4.26%) | 44,900 |
2 Aug 2019 | JPY | 1,408 | 1,422 | 1,383 | 1,410 | 1,410 | -28 (-1.95%) | 59,200 |
1 Aug 2019 | JPY | 1,431 | 1,494 | 1,410 | 1,438 | 1,438 | -23 (-1.57%) | 32,700 |