Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 1,450 | 1,461 | 1,405 | 1,461 | 1,461 | -2 (-0.14%) | 58,600 |
30 Jul 2019 | JPY | 1,488 | 1,499 | 1,451 | 1,463 | 1,463 | -42 (-2.79%) | 47,100 |
29 Jul 2019 | JPY | 1,514 | 1,516 | 1,490 | 1,505 | 1,505 | +21 (+1.42%) | 28,100 |
26 Jul 2019 | JPY | 1,507 | 1,516 | 1,476 | 1,484 | 1,484 | -33 (-2.18%) | 50,700 |
25 Jul 2019 | JPY | 1,557 | 1,560 | 1,515 | 1,517 | 1,517 | -40 (-2.57%) | 47,800 |
24 Jul 2019 | JPY | 1,487 | 1,577 | 1,487 | 1,557 | 1,557 | +70 (+4.71%) | 87,600 |
23 Jul 2019 | JPY | 1,476 | 1,508 | 1,438 | 1,487 | 1,487 | +16 (+1.09%) | 60,700 |
22 Jul 2019 | JPY | 1,508 | 1,542 | 1,450 | 1,471 | 1,471 | -53 (-3.48%) | 93,300 |
19 Jul 2019 | JPY | 1,588 | 1,618 | 1,508 | 1,524 | 1,524 | -44 (-2.81%) | 115,000 |
18 Jul 2019 | JPY | 1,641 | 1,649 | 1,568 | 1,568 | 1,568 | -111 (-6.61%) | 163,700 |
17 Jul 2019 | JPY | 1,700 | 1,725 | 1,642 | 1,679 | 1,679 | +1 (+0.06%) | 190,300 |
16 Jul 2019 | JPY | 1,615 | 1,684 | 1,615 | 1,678 | 1,678 | +63 (+3.90%) | 121,500 |
12 Jul 2019 | JPY | 1,676 | 1,676 | 1,568 | 1,615 | 1,615 | -76 (-4.49%) | 259,400 |
11 Jul 2019 | JPY | 1,623 | 1,719 | 1,622 | 1,691 | 1,691 | +108 (+6.82%) | 711,200 |
10 Jul 2019 | JPY | 1,477 | 1,602 | 1,433 | 1,583 | 1,583 | +97 (+6.53%) | 357,800 |
9 Jul 2019 | JPY | 1,531 | 1,564 | 1,486 | 1,486 | 1,486 | -50 (-3.26%) | 130,800 |
8 Jul 2019 | JPY | 1,478 | 1,536 | 1,455 | 1,536 | 1,536 | +50 (+3.36%) | 114,700 |
5 Jul 2019 | JPY | 1,465 | 1,555 | 1,465 | 1,486 | 1,486 | +9 (+0.61%) | 270,200 |
4 Jul 2019 | JPY | 1,374 | 1,481 | 1,373 | 1,477 | 1,477 | +104 (+7.57%) | 180,700 |
3 Jul 2019 | JPY | 1,418 | 1,423 | 1,363 | 1,373 | 1,373 | -38 (-2.69%) | 64,100 |
2 Jul 2019 | JPY | 1,411 | 1,430 | 1,396 | 1,411 | 1,411 | -14 (-0.98%) | 68,700 |
1 Jul 2019 | JPY | 1,462 | 1,464 | 1,412 | 1,425 | 1,425 | -16 (-1.11%) | 79,600 |
28 Jun 2019 | JPY | 1,432 | 1,464 | 1,387 | 1,441 | 1,441 | -12 (-0.83%) | 105,800 |
27 Jun 2019 | JPY | 1,548 | 1,550 | 1,453 | 1,453 | 1,453 | -64 (-4.22%) | 202,200 |
26 Jun 2019 | JPY | 1,365 | 1,517 | 1,332 | 1,517 | 1,517 | +115 (+8.20%) | 405,200 |
25 Jun 2019 | JPY | 1,366 | 1,589 | 1,350 | 1,402 | 1,402 | +57 (+4.24%) | 1,062,200 |
24 Jun 2019 | JPY | 1,381 | 1,400 | 1,294 | 1,345 | 1,345 | -84 (-5.88%) | 322,400 |
21 Jun 2019 | JPY | 1,519 | 1,522 | 1,428 | 1,429 | 1,429 | -86 (-5.68%) | 181,900 |
20 Jun 2019 | JPY | 1,563 | 1,594 | 1,507 | 1,515 | 1,515 | -47 (-3.01%) | 222,900 |
19 Jun 2019 | JPY | 1,695 | 1,710 | 1,548 | 1,562 | 1,562 | -101 (-6.07%) | 270,200 |