Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,727 | 1,765 | 1,663 | 1,663 | 1,663 | -144 (-7.97%) | 348,000 |
17 Jun 2019 | JPY | 1,793 | 1,828 | 1,775 | 1,807 | 1,807 | +47 (+2.67%) | 152,100 |
14 Jun 2019 | JPY | 1,768 | 1,838 | 1,756 | 1,760 | 1,760 | -70 (-3.83%) | 237,800 |
13 Jun 2019 | JPY | 1,860 | 1,912 | 1,760 | 1,830 | 1,830 | -40 (-2.14%) | 548,900 |
12 Jun 2019 | JPY | 1,676 | 1,877 | 1,671 | 1,870 | 1,870 | +173 (+10.19%) | 886,200 |
11 Jun 2019 | JPY | 1,770 | 1,773 | 1,681 | 1,697 | 1,697 | -57 (-3.25%) | 284,600 |
10 Jun 2019 | JPY | 1,810 | 1,835 | 1,751 | 1,754 | 1,754 | -16 (-0.90%) | 310,600 |
7 Jun 2019 | JPY | 1,930 | 1,941 | 1,748 | 1,770 | 1,770 | -126 (-6.65%) | 724,200 |
6 Jun 2019 | JPY | 1,960 | 2,039 | 1,880 | 1,896 | 1,896 | +16 (+0.85%) | 1,158,700 |
5 Jun 2019 | JPY | 1,931 | 2,039 | 1,860 | 1,880 | 1,880 | -80 (-4.08%) | 1,782,800 |
4 Jun 2019 | JPY | 2,170 | 2,250 | 1,945 | 1,960 | 1,960 | -119 (-5.72%) | 3,710,100 |
3 Jun 2019 | JPY | 1,970 | 2,217 | 1,933 | 2,079 | 2,079 | +189 (+10%) | 7,667,200 |
31 May 2019 | JPY | 1,820 | 2,093 | 1,650 | 1,890 | 1,890 | 0.0 (0.0%) | 3,214,600 |