| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 801 | 825 | 770 | 787 | 787 | -14 (-1.75%) | 349,900 |
| 16 Nov 2023 | JPY | 765 | 811 | 765 | 801 | 801 | +51 (+6.80%) | 283,100 |
| 15 Nov 2023 | JPY | 735 | 767 | 704 | 750 | 750 | -40 (-5.06%) | 654,500 |
| 14 Nov 2023 | JPY | 810 | 810 | 786 | 790 | 790 | -14 (-1.74%) | 193,100 |
| 13 Nov 2023 | JPY | 803 | 815 | 795 | 804 | 804 | -3 (-0.37%) | 143,500 |
| 10 Nov 2023 | JPY | 820 | 820 | 792 | 807 | 807 | -32 (-3.81%) | 221,500 |
| 9 Nov 2023 | JPY | 820 | 839 | 803 | 839 | 839 | +34 (+4.22%) | 142,200 |
| 8 Nov 2023 | JPY | 830 | 841 | 804 | 805 | 805 | -15 (-1.83%) | 138,700 |
| 7 Nov 2023 | JPY | 835 | 835 | 803 | 820 | 820 | -19 (-2.26%) | 129,200 |
| 6 Nov 2023 | JPY | 833 | 843 | 825 | 839 | 839 | +30 (+3.71%) | 125,600 |
| 2 Nov 2023 | JPY | 789 | 811 | 784 | 809 | 809 | +27 (+3.45%) | 87,600 |
| 1 Nov 2023 | JPY | 819 | 820 | 771 | 782 | 782 | -24 (-2.98%) | 107,700 |
| 31 Oct 2023 | JPY | 786 | 806 | 772 | 806 | 806 | +9 (+1.13%) | 88,100 |
| 30 Oct 2023 | JPY | 784 | 813 | 784 | 797 | 797 | -3 (-0.38%) | 70,500 |
| 27 Oct 2023 | JPY | 799 | 807 | 781 | 800 | 800 | +16 (+2.04%) | 93,700 |
| 26 Oct 2023 | JPY | 814 | 827 | 780 | 784 | 784 | -60 (-7.11%) | 160,900 |
| 25 Oct 2023 | JPY | 819 | 846 | 818 | 844 | 844 | +55 (+6.97%) | 290,800 |
| 24 Oct 2023 | JPY | 768 | 799 | 735 | 789 | 789 | +28 (+3.68%) | 241,100 |
| 23 Oct 2023 | JPY | 798 | 808 | 759 | 761 | 761 | -41 (-5.11%) | 256,200 |
| 20 Oct 2023 | JPY | 800 | 818 | 786 | 802 | 802 | -12 (-1.47%) | 160,500 |
| 19 Oct 2023 | JPY | 816 | 825 | 805 | 814 | 814 | -17 (-2.05%) | 93,200 |
| 18 Oct 2023 | JPY | 796 | 831 | 796 | 831 | 831 | +25 (+3.10%) | 122,200 |
| 17 Oct 2023 | JPY | 801 | 821 | 801 | 806 | 806 | +17 (+2.15%) | 121,600 |
| 16 Oct 2023 | JPY | 800 | 809 | 784 | 789 | 789 | -36 (-4.36%) | 179,200 |
| 13 Oct 2023 | JPY | 862 | 865 | 824 | 825 | 825 | -47 (-5.39%) | 178,800 |
| 12 Oct 2023 | JPY | 891 | 891 | 841 | 872 | 872 | -4 (-0.46%) | 241,800 |
| 11 Oct 2023 | JPY | 910 | 911 | 876 | 876 | 876 | -30 (-3.31%) | 126,300 |
| 10 Oct 2023 | JPY | 883 | 916 | 883 | 906 | 906 | +45 (+5.23%) | 93,600 |
| 6 Oct 2023 | JPY | 877 | 882 | 848 | 861 | 861 | -15 (-1.71%) | 117,200 |
| 5 Oct 2023 | JPY | 898 | 906 | 871 | 876 | 876 | -2 (-0.23%) | 158,900 |
