| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 877 | 882 | 848 | 861 | 861 | -15 (-1.71%) | 117,200 |
| 5 Oct 2023 | JPY | 898 | 906 | 871 | 876 | 876 | -2 (-0.23%) | 158,900 |
| 4 Oct 2023 | JPY | 906 | 922 | 860 | 878 | 878 | -43 (-4.67%) | 264,800 |
| 3 Oct 2023 | JPY | 957 | 981 | 916 | 921 | 921 | -41 (-4.26%) | 232,000 |
| 2 Oct 2023 | JPY | 1,009 | 1,025 | 962 | 962 | 962 | -24 (-2.43%) | 86,500 |
| 29 Sep 2023 | JPY | 1,000 | 1,029 | 975 | 986 | 986 | -13 (-1.30%) | 77,800 |
| 28 Sep 2023 | JPY | 1,042 | 1,065 | 997 | 999 | 999 | -2,131 (-68.08%) | 79,100 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | JPY | 1,000 | 1,050 | 997.3333 | 1,043.3334 | 1,043.3334 | +38.333 (+3.81%) | 116,100 |
| 26 Sep 2023 | JPY | 1,023.3333 | 1,030 | 1,000 | 1,005 | 1,005 | -16.667 (-1.63%) | 90,000 |
| 25 Sep 2023 | JPY | 993.3333 | 1,030 | 979 | 1,021.6667 | 1,021.6667 | +30.667 (+3.09%) | 157,500 |
| 22 Sep 2023 | JPY | 976.6667 | 1,003.3333 | 961.6667 | 991 | 991 | +6 (+0.61%) | 193,800 |
| 21 Sep 2023 | JPY | 1,013.3333 | 1,013.3333 | 984 | 985 | 985 | -2,085 (-67.92%) | 134,700 |
| 20 Sep 2023 | JPY | 3,205 | 3,220 | 3,070 | 3,070 | 3,070 | -135 (-4.21%) | 41,700 |
| 19 Sep 2023 | JPY | 3,225 | 3,265 | 3,180 | 3,205 | 3,205 | -15 (-0.47%) | 40,100 |
| 15 Sep 2023 | JPY | 3,215 | 3,265 | 3,165 | 3,220 | 3,220 | +60 (+1.90%) | 30,400 |
| 14 Sep 2023 | JPY | 3,130 | 3,160 | 3,095 | 3,160 | 3,160 | +30 (+0.96%) | 28,100 |
| 13 Sep 2023 | JPY | 3,170 | 3,220 | 3,130 | 3,130 | 3,130 | +30 (+0.97%) | 39,900 |
| 12 Sep 2023 | JPY | 3,220 | 3,255 | 3,085 | 3,100 | 3,100 | -50 (-1.59%) | 41,100 |
| 11 Sep 2023 | JPY | 3,350 | 3,350 | 3,130 | 3,150 | 3,150 | -185 (-5.55%) | 68,300 |
| 8 Sep 2023 | JPY | 3,315 | 3,375 | 3,300 | 3,335 | 3,335 | -15 (-0.45%) | 23,900 |
| 7 Sep 2023 | JPY | 3,470 | 3,470 | 3,330 | 3,350 | 3,350 | -125 (-3.60%) | 47,500 |
| 6 Sep 2023 | JPY | 3,470 | 3,495 | 3,430 | 3,475 | 3,475 | +5 (+0.14%) | 30,800 |
| 5 Sep 2023 | JPY | 3,530 | 3,530 | 3,460 | 3,470 | 3,470 | -10 (-0.29%) | 15,300 |
| 4 Sep 2023 | JPY | 3,575 | 3,585 | 3,480 | 3,480 | 3,480 | -95 (-2.66%) | 31,400 |
| 1 Sep 2023 | JPY | 3,690 | 3,700 | 3,570 | 3,575 | 3,575 | -115 (-3.12%) | 30,700 |
| 31 Aug 2023 | JPY | 3,620 | 3,785 | 3,595 | 3,690 | 3,690 | +75 (+2.07%) | 46,300 |
| 30 Aug 2023 | JPY | 3,590 | 3,675 | 3,590 | 3,615 | 3,615 | +25 (+0.70%) | 17,400 |
| 29 Aug 2023 | JPY | 3,560 | 3,640 | 3,520 | 3,590 | 3,590 | +30 (+0.84%) | 31,500 |
| 28 Aug 2023 | JPY | 3,620 | 3,620 | 3,540 | 3,560 | 3,560 | -55 (-1.52%) | 24,300 |
| 25 Aug 2023 | JPY | 3,610 | 3,705 | 3,580 | 3,615 | 3,615 | -135 (-3.60%) | 44,100 |
