Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 3,700 | 3,800 | 3,680 | 3,750 | 3,750 | +105 (+2.88%) | 83,900 |
23 Aug 2023 | JPY | 3,470 | 3,690 | 3,465 | 3,645 | 3,645 | +210 (+6.11%) | 77,100 |
22 Aug 2023 | JPY | 3,475 | 3,585 | 3,430 | 3,435 | 3,435 | +30 (+0.88%) | 44,200 |
21 Aug 2023 | JPY | 3,370 | 3,430 | 3,370 | 3,405 | 3,405 | +15 (+0.44%) | 35,700 |
18 Aug 2023 | JPY | 3,545 | 3,545 | 3,385 | 3,390 | 3,390 | -160 (-4.51%) | 49,200 |
17 Aug 2023 | JPY | 3,480 | 3,615 | 3,405 | 3,550 | 3,550 | +50 (+1.43%) | 61,100 |
16 Aug 2023 | JPY | 3,435 | 3,655 | 3,425 | 3,500 | 3,500 | +75 (+2.19%) | 116,000 |
15 Aug 2023 | JPY | 3,410 | 3,510 | 3,240 | 3,425 | 3,425 | +25 (+0.74%) | 171,700 |
14 Aug 2023 | JPY | 3,275 | 3,590 | 3,275 | 3,400 | 3,400 | +125 (+3.82%) | 106,900 |
10 Aug 2023 | JPY | 3,250 | 3,465 | 3,105 | 3,275 | 3,275 | -465 (-12.43%) | 420,400 |
9 Aug 2023 | JPY | 3,675 | 3,770 | 3,610 | 3,740 | 3,740 | +95 (+2.61%) | 102,900 |
8 Aug 2023 | JPY | 3,685 | 3,770 | 3,635 | 3,645 | 3,645 | -35 (-0.95%) | 76,100 |
7 Aug 2023 | JPY | 3,535 | 3,695 | 3,480 | 3,680 | 3,680 | +130 (+3.66%) | 39,000 |
4 Aug 2023 | JPY | 3,535 | 3,560 | 3,500 | 3,550 | 3,550 | +5 (+0.14%) | 30,800 |
3 Aug 2023 | JPY | 3,580 | 3,625 | 3,545 | 3,545 | 3,545 | -85 (-2.34%) | 43,000 |
2 Aug 2023 | JPY | 3,660 | 3,670 | 3,605 | 3,630 | 3,630 | -100 (-2.68%) | 35,900 |
1 Aug 2023 | JPY | 3,700 | 3,735 | 3,670 | 3,730 | 3,730 | -10 (-0.27%) | 25,100 |
31 Jul 2023 | JPY | 3,760 | 3,800 | 3,710 | 3,740 | 3,740 | +70 (+1.91%) | 43,500 |
28 Jul 2023 | JPY | 3,635 | 3,705 | 3,580 | 3,670 | 3,670 | -90 (-2.39%) | 67,100 |
27 Jul 2023 | JPY | 3,645 | 3,760 | 3,610 | 3,760 | 3,760 | +115 (+3.16%) | 47,300 |
26 Jul 2023 | JPY | 3,785 | 3,795 | 3,640 | 3,645 | 3,645 | -140 (-3.70%) | 63,100 |
25 Jul 2023 | JPY | 3,855 | 3,960 | 3,675 | 3,785 | 3,785 | +85 (+2.30%) | 201,300 |
24 Jul 2023 | JPY | 3,800 | 3,800 | 3,645 | 3,700 | 3,700 | -50 (-1.33%) | 51,100 |
21 Jul 2023 | JPY | 3,755 | 3,855 | 3,710 | 3,750 | 3,750 | -40 (-1.06%) | 42,100 |
20 Jul 2023 | JPY | 3,960 | 3,965 | 3,790 | 3,790 | 3,790 | -175 (-4.41%) | 56,800 |
19 Jul 2023 | JPY | 3,900 | 4,020 | 3,840 | 3,965 | 3,965 | +80 (+2.06%) | 110,600 |
18 Jul 2023 | JPY | 3,780 | 3,885 | 3,725 | 3,885 | 3,885 | +195 (+5.28%) | 72,400 |
14 Jul 2023 | JPY | 3,605 | 3,720 | 3,515 | 3,690 | 3,690 | +150 (+4.24%) | 115,900 |
13 Jul 2023 | JPY | 3,500 | 3,540 | 3,460 | 3,540 | 3,540 | +105 (+3.06%) | 30,900 |
12 Jul 2023 | JPY | 3,580 | 3,595 | 3,415 | 3,435 | 3,435 | -100 (-2.83%) | 51,500 |