Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 3,500 | 3,540 | 3,460 | 3,540 | 3,540 | +105 (+3.06%) | 30,900 |
12 Jul 2023 | JPY | 3,580 | 3,595 | 3,415 | 3,435 | 3,435 | -100 (-2.83%) | 51,500 |
11 Jul 2023 | JPY | 3,710 | 3,710 | 3,520 | 3,535 | 3,535 | -115 (-3.15%) | 78,700 |
10 Jul 2023 | JPY | 3,675 | 3,735 | 3,620 | 3,650 | 3,650 | -50 (-1.35%) | 51,100 |
7 Jul 2023 | JPY | 3,630 | 3,710 | 3,615 | 3,700 | 3,700 | 0.0 (0.0%) | 85,800 |
6 Jul 2023 | JPY | 3,775 | 3,830 | 3,670 | 3,700 | 3,700 | -170 (-4.39%) | 88,100 |
5 Jul 2023 | JPY | 4,055 | 4,065 | 3,835 | 3,870 | 3,870 | -185 (-4.56%) | 98,900 |
4 Jul 2023 | JPY | 3,855 | 4,085 | 3,830 | 4,055 | 4,055 | +185 (+4.78%) | 109,400 |
3 Jul 2023 | JPY | 3,920 | 3,950 | 3,820 | 3,870 | 3,870 | +20 (+0.52%) | 54,700 |
30 Jun 2023 | JPY | 3,945 | 3,970 | 3,820 | 3,850 | 3,850 | -100 (-2.53%) | 76,500 |
29 Jun 2023 | JPY | 3,885 | 4,030 | 3,850 | 3,950 | 3,950 | +190 (+5.05%) | 186,200 |
28 Jun 2023 | JPY | 3,605 | 3,765 | 3,605 | 3,760 | 3,760 | +195 (+5.47%) | 86,400 |
27 Jun 2023 | JPY | 3,435 | 3,585 | 3,390 | 3,565 | 3,565 | +75 (+2.15%) | 69,000 |
26 Jun 2023 | JPY | 3,640 | 3,680 | 3,470 | 3,490 | 3,490 | -215 (-5.80%) | 106,700 |
23 Jun 2023 | JPY | 3,710 | 3,875 | 3,645 | 3,705 | 3,705 | +55 (+1.51%) | 168,200 |
22 Jun 2023 | JPY | 3,680 | 3,725 | 3,610 | 3,650 | 3,650 | -40 (-1.08%) | 49,600 |
21 Jun 2023 | JPY | 3,625 | 3,750 | 3,550 | 3,690 | 3,690 | +20 (+0.54%) | 91,800 |
20 Jun 2023 | JPY | 3,750 | 3,750 | 3,565 | 3,670 | 3,670 | -100 (-2.65%) | 95,900 |
19 Jun 2023 | JPY | 3,525 | 3,770 | 3,465 | 3,770 | 3,770 | +315 (+9.12%) | 184,700 |
16 Jun 2023 | JPY | 3,290 | 3,460 | 3,255 | 3,455 | 3,455 | +165 (+5.02%) | 53,400 |
15 Jun 2023 | JPY | 3,300 | 3,350 | 3,250 | 3,290 | 3,290 | -50 (-1.50%) | 42,700 |
14 Jun 2023 | JPY | 3,390 | 3,395 | 3,310 | 3,340 | 3,340 | -50 (-1.47%) | 52,300 |
13 Jun 2023 | JPY | 3,545 | 3,560 | 3,370 | 3,390 | 3,390 | -100 (-2.87%) | 56,200 |
12 Jun 2023 | JPY | 3,375 | 3,490 | 3,355 | 3,490 | 3,490 | +105 (+3.10%) | 47,500 |
9 Jun 2023 | JPY | 3,400 | 3,425 | 3,315 | 3,385 | 3,385 | +5 (+0.15%) | 56,700 |
8 Jun 2023 | JPY | 3,550 | 3,550 | 3,375 | 3,380 | 3,380 | -220 (-6.11%) | 87,900 |
7 Jun 2023 | JPY | 3,515 | 3,640 | 3,480 | 3,600 | 3,600 | +85 (+2.42%) | 97,500 |
6 Jun 2023 | JPY | 3,520 | 3,680 | 3,475 | 3,515 | 3,515 | -5 (-0.14%) | 120,700 |
5 Jun 2023 | JPY | 3,450 | 3,620 | 3,395 | 3,520 | 3,520 | +125 (+3.68%) | 157,500 |
2 Jun 2023 | JPY | 3,245 | 3,415 | 3,210 | 3,395 | 3,395 | +110 (+3.35%) | 94,100 |