| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 937 | 939 | 917 | 930 | 930 | -7 (-0.75%) | 7,900 |
| 12 Sep 2024 | JPY | 943 | 943 | 918 | 937 | 937 | +17 (+1.85%) | 5,000 |
| 11 Sep 2024 | JPY | 938 | 938 | 916 | 920 | 920 | -18 (-1.92%) | 4,500 |
| 10 Sep 2024 | JPY | 930 | 945 | 928 | 938 | 938 | +8 (+0.86%) | 5,500 |
| 9 Sep 2024 | JPY | 920 | 945 | 918 | 930 | 930 | +1 (+0.11%) | 2,400 |
| 6 Sep 2024 | JPY | 946 | 951 | 921 | 929 | 929 | -14 (-1.48%) | 6,000 |
| 5 Sep 2024 | JPY | 937 | 958 | 925 | 943 | 943 | +17 (+1.84%) | 9,800 |
| 4 Sep 2024 | JPY | 930 | 939 | 926 | 926 | 926 | -18 (-1.91%) | 5,800 |
| 3 Sep 2024 | JPY | 936 | 962 | 925 | 944 | 944 | +2 (+0.21%) | 25,900 |
| 2 Sep 2024 | JPY | 956 | 956 | 931 | 942 | 942 | -7 (-0.74%) | 8,100 |
| 30 Aug 2024 | JPY | 949 | 961 | 945 | 949 | 949 | -12 (-1.25%) | 7,400 |
| 29 Aug 2024 | JPY | 943 | 962 | 943 | 961 | 961 | +7 (+0.73%) | 3,700 |
| 28 Aug 2024 | JPY | 964 | 967 | 942 | 954 | 954 | -2 (-0.21%) | 3,200 |
| 27 Aug 2024 | JPY | 950 | 957 | 940 | 956 | 956 | +6 (+0.63%) | 2,000 |
| 26 Aug 2024 | JPY | 929 | 951 | 920 | 950 | 950 | +29 (+3.15%) | 13,500 |
| 23 Aug 2024 | JPY | 920 | 933 | 917 | 921 | 921 | +1 (+0.11%) | 5,300 |
| 22 Aug 2024 | JPY | 933 | 950 | 920 | 920 | 920 | -20 (-2.13%) | 15,100 |
| 21 Aug 2024 | JPY | 955 | 959 | 940 | 940 | 940 | -15 (-1.57%) | 5,600 |
| 20 Aug 2024 | JPY | 920 | 986 | 918 | 955 | 955 | +37 (+4.03%) | 23,300 |
| 19 Aug 2024 | JPY | 925 | 939 | 917 | 918 | 918 | -11 (-1.18%) | 13,600 |
| 16 Aug 2024 | JPY | 913 | 934 | 913 | 929 | 929 | +10 (+1.09%) | 22,300 |
| 15 Aug 2024 | JPY | 953 | 953 | 905 | 919 | 919 | -33 (-3.47%) | 38,900 |
| 14 Aug 2024 | JPY | 1,220 | 1,250 | 951 | 952 | 952 | -148 (-13.45%) | 293,300 |
| 13 Aug 2024 | JPY | 1,079 | 1,229 | 1,021 | 1,100 | 1,100 | -35 (-3.08%) | 399,600 |
| 9 Aug 2024 | JPY | 1,090 | 1,135 | 1,011 | 1,135 | 1,135 | +150 (+15.23%) | 154,200 |
| 8 Aug 2024 | JPY | 834 | 985 | 834 | 985 | 985 | +150 (+17.96%) | 36,100 |
| 7 Aug 2024 | JPY | 813 | 845 | 780 | 835 | 835 | +37 (+4.64%) | 16,500 |
| 6 Aug 2024 | JPY | 794 | 831 | 780 | 798 | 798 | +79 (+10.99%) | 31,700 |
| 5 Aug 2024 | JPY | 839 | 860 | 719 | 719 | 719 | -300 (-29.44%) | 195,500 |
| 2 Aug 2024 | JPY | 1,110 | 1,110 | 990 | 1,019 | 1,019 | -123 (-10.77%) | 25,800 |
