Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,131 | 2,196 | 2,064 | 2,196 | 2,196 | +93 (+4.42%) | 126,600 |
29 Jun 2023 | JPY | 2,154 | 2,161 | 2,060 | 2,103 | 2,103 | -3 (-0.14%) | 70,300 |
28 Jun 2023 | JPY | 2,045 | 2,120 | 2,032 | 2,106 | 2,106 | +46 (+2.23%) | 75,800 |
27 Jun 2023 | JPY | 2,112 | 2,144 | 2,005 | 2,060 | 2,060 | -70 (-3.29%) | 95,900 |
26 Jun 2023 | JPY | 2,152 | 2,207 | 2,106 | 2,130 | 2,130 | -82 (-3.71%) | 127,500 |
23 Jun 2023 | JPY | 2,290 | 2,315 | 2,183 | 2,212 | 2,212 | -228 (-9.34%) | 302,600 |
22 Jun 2023 | JPY | 2,661 | 2,695 | 2,393 | 2,440 | 2,440 | -294 (-10.75%) | 991,200 |
21 Jun 2023 | JPY | 2,445 | 2,870 | 2,440 | 2,734 | 2,734 | +364 (+15.36%) | 3,072,800 |
20 Jun 2023 | JPY | 2,168 | 2,479 | 2,077 | 2,370 | 2,370 | +241 (+11.32%) | 1,346,200 |
19 Jun 2023 | JPY | 2,200 | 2,220 | 2,111 | 2,129 | 2,129 | -141 (-6.21%) | 487,800 |
16 Jun 2023 | JPY | 2,398 | 2,501 | 2,212 | 2,270 | 2,270 | -30 (-1.30%) | 1,247,600 |
15 Jun 2023 | JPY | 2,529 | 2,740 | 2,178 | 2,300 | 2,300 | -279 (-10.82%) | 3,526,900 |
14 Jun 2023 | JPY | 2,329 | 2,579 | 2,320 | 2,579 | 2,579 | +500 (+24.05%) | 2,473,200 |
13 Jun 2023 | JPY | 1,879 | 2,079 | 1,799 | 2,079 | 2,079 | +400 (+23.82%) | 1,567,600 |
12 Jun 2023 | JPY | 1,501 | 1,698 | 1,469 | 1,679 | 1,679 | +191 (+12.84%) | 220,000 |
9 Jun 2023 | JPY | 1,530 | 1,565 | 1,474 | 1,488 | 1,488 | -37 (-2.43%) | 73,500 |
8 Jun 2023 | JPY | 1,591 | 1,629 | 1,504 | 1,525 | 1,525 | -76 (-4.75%) | 81,200 |
7 Jun 2023 | JPY | 1,590 | 1,635 | 1,552 | 1,601 | 1,601 | +31 (+1.97%) | 104,200 |
6 Jun 2023 | JPY | 1,622 | 1,655 | 1,542 | 1,570 | 1,570 | -60 (-3.68%) | 140,400 |
5 Jun 2023 | JPY | 1,523 | 1,659 | 1,490 | 1,630 | 1,630 | +137 (+9.18%) | 147,400 |
2 Jun 2023 | JPY | 1,570 | 1,598 | 1,410 | 1,493 | 1,493 | -59 (-3.80%) | 217,900 |
1 Jun 2023 | JPY | 1,688 | 1,697 | 1,544 | 1,552 | 1,552 | -133 (-7.89%) | 114,900 |
31 May 2023 | JPY | 1,748 | 1,765 | 1,669 | 1,685 | 1,685 | -77 (-4.37%) | 105,400 |
30 May 2023 | JPY | 1,749 | 1,780 | 1,731 | 1,762 | 1,762 | +12 (+0.69%) | 48,900 |
29 May 2023 | JPY | 1,748 | 1,800 | 1,701 | 1,750 | 1,750 | +30 (+1.74%) | 115,400 |
26 May 2023 | JPY | 1,780 | 1,817 | 1,654 | 1,720 | 1,720 | -30 (-1.71%) | 193,900 |
25 May 2023 | JPY | 1,662 | 1,758 | 1,650 | 1,750 | 1,750 | +90 (+5.42%) | 132,900 |
24 May 2023 | JPY | 1,654 | 1,837 | 1,631 | 1,660 | 1,660 | -45 (-2.64%) | 257,100 |
23 May 2023 | JPY | 1,704 | 1,748 | 1,581 | 1,705 | 1,705 | +49 (+2.96%) | 201,300 |
22 May 2023 | JPY | 1,650 | 1,725 | 1,630 | 1,656 | 1,656 | -23 (-1.37%) | 132,900 |