Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,680 | 1,729 | 1,650 | 1,679 | 1,679 | +50 (+3.07%) | 231,800 |
18 May 2023 | JPY | 1,600 | 1,629 | 1,474 | 1,629 | 1,629 | +37 (+2.32%) | 174,800 |
17 May 2023 | JPY | 1,510 | 1,629 | 1,510 | 1,592 | 1,592 | +118 (+8.01%) | 230,000 |
16 May 2023 | JPY | 1,290 | 1,486 | 1,258 | 1,474 | 1,474 | +14 (+0.96%) | 225,700 |
15 May 2023 | JPY | 1,214 | 1,545 | 1,214 | 1,460 | 1,460 | +204 (+16.24%) | 282,700 |
12 May 2023 | JPY | 1,322 | 1,335 | 1,251 | 1,256 | 1,256 | -68 (-5.14%) | 44,000 |
11 May 2023 | JPY | 1,313 | 1,359 | 1,301 | 1,324 | 1,324 | +11 (+0.84%) | 26,700 |
10 May 2023 | JPY | 1,310 | 1,359 | 1,292 | 1,313 | 1,313 | -11 (-0.83%) | 38,200 |
9 May 2023 | JPY | 1,338 | 1,399 | 1,324 | 1,324 | 1,324 | -33 (-2.43%) | 32,700 |
8 May 2023 | JPY | 1,345 | 1,371 | 1,330 | 1,357 | 1,357 | +22 (+1.65%) | 21,800 |
2 May 2023 | JPY | 1,336 | 1,348 | 1,322 | 1,335 | 1,335 | -16 (-1.18%) | 17,500 |
1 May 2023 | JPY | 1,367 | 1,367 | 1,316 | 1,351 | 1,351 | +14 (+1.05%) | 23,500 |
28 Apr 2023 | JPY | 1,350 | 1,395 | 1,311 | 1,337 | 1,337 | -6 (-0.45%) | 61,000 |
27 Apr 2023 | JPY | 1,296 | 1,420 | 1,281 | 1,343 | 1,343 | +53 (+4.11%) | 142,500 |
26 Apr 2023 | JPY | 1,306 | 1,329 | 1,268 | 1,290 | 1,290 | -35 (-2.64%) | 55,200 |
25 Apr 2023 | JPY | 1,356 | 1,365 | 1,307 | 1,325 | 1,325 | -45 (-3.28%) | 59,700 |
24 Apr 2023 | JPY | 1,300 | 1,416 | 1,297 | 1,370 | 1,370 | +47 (+3.55%) | 122,900 |
21 Apr 2023 | JPY | 1,456 | 1,493 | 1,307 | 1,323 | 1,323 | -127 (-8.76%) | 190,600 |
20 Apr 2023 | JPY | 1,600 | 1,600 | 1,445 | 1,450 | 1,450 | -150 (-9.38%) | 174,400 |
19 Apr 2023 | JPY | 1,630 | 1,670 | 1,595 | 1,600 | 1,600 | -23 (-1.42%) | 73,400 |
18 Apr 2023 | JPY | 1,607 | 1,625 | 1,535 | 1,623 | 1,623 | +28 (+1.76%) | 97,900 |
17 Apr 2023 | JPY | 1,668 | 1,669 | 1,583 | 1,595 | 1,595 | -33 (-2.03%) | 91,100 |
14 Apr 2023 | JPY | 1,700 | 1,729 | 1,587 | 1,628 | 1,628 | -81 (-4.74%) | 225,300 |
13 Apr 2023 | JPY | 1,682 | 1,872 | 1,665 | 1,709 | 1,709 | +7 (+0.41%) | 405,400 |
12 Apr 2023 | JPY | 1,765 | 2,027 | 1,691 | 1,702 | 1,702 | +34 (+2.04%) | 1,531,900 |
11 Apr 2023 | JPY | 1,604 | 1,678 | 1,530 | 1,668 | 1,668 | +58 (+3.60%) | 269,200 |
10 Apr 2023 | JPY | 1,539 | 1,618 | 1,524 | 1,610 | 1,610 | +105 (+6.98%) | 306,100 |
7 Apr 2023 | JPY | 1,494 | 1,528 | 1,422 | 1,505 | 1,505 | +37 (+2.52%) | 244,500 |
6 Apr 2023 | JPY | 1,481 | 1,557 | 1,436 | 1,468 | 1,468 | +17 (+1.17%) | 160,200 |
5 Apr 2023 | JPY | 1,466 | 1,526 | 1,421 | 1,451 | 1,451 | -34 (-2.29%) | 78,900 |