| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 1,503 | 1,549 | 1,436 | 1,485 | 1,485 | -40 (-2.62%) | 120,100 |
| 3 Apr 2023 | JPY | 1,431 | 1,619 | 1,427 | 1,525 | 1,525 | +104 (+7.32%) | 260,200 |
| 31 Mar 2023 | JPY | 1,501 | 1,507 | 1,413 | 1,421 | 1,421 | -50 (-3.40%) | 86,100 |
| 30 Mar 2023 | JPY | 1,417 | 1,513 | 1,413 | 1,471 | 1,471 | +58 (+4.10%) | 152,900 |
| 29 Mar 2023 | JPY | 1,467 | 1,625 | 1,384 | 1,413 | 1,413 | -35 (-2.42%) | 373,500 |
| 28 Mar 2023 | JPY | 1,599 | 1,649 | 1,448 | 1,448 | 1,448 | -126 (-8.01%) | 205,100 |
| 27 Mar 2023 | JPY | 1,651 | 1,668 | 1,513 | 1,574 | 1,574 | -171 (-9.80%) | 312,200 |
| 24 Mar 2023 | JPY | 1,778 | 1,800 | 1,680 | 1,745 | 1,745 | -73 (-4.02%) | 269,900 |
| 23 Mar 2023 | JPY | 1,803 | 1,903 | 1,697 | 1,818 | 1,818 | -87 (-4.57%) | 717,400 |
| 22 Mar 2023 | JPY | 1,934 | 2,054 | 1,841 | 1,905 | 1,905 | +251 (+15.18%) | 2,531,400 |
| 20 Mar 2023 | JPY | 1,442 | 1,654 | 1,434 | 1,654 | 1,654 | +300 (+22.16%) | 1,507,100 |
| 17 Mar 2023 | JPY | 1,514 | 1,576 | 1,260 | 1,354 | 1,354 | +20 (+1.50%) | 3,222,900 |
| 16 Mar 2023 | JPY | 1,094 | 1,334 | 1,070 | 1,334 | 1,334 | +300 (+29.01%) | 2,177,500 |
| 15 Mar 2023 | JPY | 1,088 | 1,150 | 1,012 | 1,034 | 1,034 | -24 (-2.27%) | 602,700 |
| 14 Mar 2023 | JPY | 1,225 | 1,249 | 1,037 | 1,058 | 1,058 | -276 (-20.69%) | 822,200 |
| 13 Mar 2023 | JPY | 1,225 | 1,375 | 1,075 | 1,334 | 1,334 | +259 (+24.09%) | 4,213,100 |
| 10 Mar 2023 | JPY | 910 | 1,075 | 901 | 1,075 | 1,075 | +150 (+16.22%) | 302,100 |
| 9 Mar 2023 | JPY | 923 | 1,058 | 880 | 925 | 925 | +17 (+1.87%) | 341,300 |
| 8 Mar 2023 | JPY | 883 | 933 | 851 | 908 | 908 | +26 (+2.95%) | 53,100 |
| 7 Mar 2023 | JPY | 837 | 882 | 829 | 882 | 882 | +46 (+5.50%) | 27,000 |
| 6 Mar 2023 | JPY | 837 | 837 | 820 | 836 | 836 | +7 (+0.84%) | 10,200 |
| 3 Mar 2023 | JPY | 835 | 835 | 817 | 829 | 829 | +6 (+0.73%) | 7,300 |
| 2 Mar 2023 | JPY | 823 | 825 | 815 | 823 | 823 | +2 (+0.24%) | 5,400 |
| 1 Mar 2023 | JPY | 839 | 839 | 814 | 821 | 821 | -6 (-0.73%) | 5,600 |
| 28 Feb 2023 | JPY | 811 | 846 | 806 | 827 | 827 | +12 (+1.47%) | 11,100 |
| 27 Feb 2023 | JPY | 814 | 830 | 808 | 815 | 815 | -3 (-0.37%) | 6,800 |
| 24 Feb 2023 | JPY | 835 | 835 | 816 | 818 | 818 | -17 (-2.04%) | 6,200 |
| 22 Feb 2023 | JPY | 849 | 849 | 821 | 835 | 835 | -5 (-0.60%) | 6,500 |
| 21 Feb 2023 | JPY | 851 | 852 | 840 | 840 | 840 | -11 (-1.29%) | 3,900 |
| 20 Feb 2023 | JPY | 858 | 863 | 830 | 851 | 851 | +6 (+0.71%) | 15,500 |
