| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 833 | 863 | 811 | 845 | 845 | +25 (+3.05%) | 11,300 |
| 16 Feb 2023 | JPY | 829 | 832 | 811 | 820 | 820 | -4 (-0.49%) | 8,400 |
| 15 Feb 2023 | JPY | 832 | 832 | 808 | 824 | 824 | -7 (-0.84%) | 14,600 |
| 14 Feb 2023 | JPY | 877 | 877 | 817 | 831 | 831 | -59 (-6.63%) | 23,200 |
| 13 Feb 2023 | JPY | 867 | 930 | 867 | 890 | 890 | +38 (+4.46%) | 32,500 |
| 10 Feb 2023 | JPY | 912 | 912 | 852 | 852 | 852 | -58 (-6.37%) | 30,100 |
| 9 Feb 2023 | JPY | 882 | 970 | 867 | 910 | 910 | +58 (+6.81%) | 99,500 |
| 8 Feb 2023 | JPY | 819 | 939 | 819 | 852 | 852 | +42 (+5.19%) | 64,900 |
| 7 Feb 2023 | JPY | 807 | 813 | 800 | 810 | 810 | +6 (+0.75%) | 3,500 |
| 6 Feb 2023 | JPY | 805 | 814 | 799 | 804 | 804 | +14 (+1.77%) | 3,700 |
| 3 Feb 2023 | JPY | 809 | 816 | 790 | 790 | 790 | -10 (-1.25%) | 3,300 |
| 2 Feb 2023 | JPY | 790 | 817 | 781 | 800 | 800 | +18 (+2.30%) | 4,800 |
| 1 Feb 2023 | JPY | 765 | 794 | 765 | 782 | 782 | +17 (+2.22%) | 2,000 |
| 31 Jan 2023 | JPY | 770 | 790 | 761 | 765 | 765 | +2 (+0.26%) | 3,100 |
| 30 Jan 2023 | JPY | 784 | 808 | 763 | 763 | 763 | -21 (-2.68%) | 5,500 |
| 27 Jan 2023 | JPY | 788 | 788 | 774 | 784 | 784 | -4 (-0.51%) | 900 |
| 26 Jan 2023 | JPY | 794 | 794 | 788 | 788 | 788 | -7 (-0.88%) | 600 |
| 25 Jan 2023 | JPY | 790 | 795 | 787 | 795 | 795 | +1 (+0.13%) | 1,400 |
| 24 Jan 2023 | JPY | 762 | 794 | 762 | 794 | 794 | +33 (+4.34%) | 2,700 |
| 23 Jan 2023 | JPY | 770 | 770 | 761 | 761 | 761 | -10 (-1.30%) | 2,500 |
| 20 Jan 2023 | JPY | 762 | 771 | 762 | 771 | 771 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2023 | JPY | 771 | 771 | 771 | 771 | 771 | -2 (-0.26%) | 400 |
| 18 Jan 2023 | JPY | 794 | 794 | 765 | 773 | 773 | -6 (-0.77%) | 3,600 |
| 17 Jan 2023 | JPY | 770 | 779 | 755 | 779 | 779 | +5 (+0.65%) | 1,100 |
| 16 Jan 2023 | JPY | 799 | 799 | 773 | 774 | 774 | -21 (-2.64%) | 3,000 |
| 13 Jan 2023 | JPY | 783 | 795 | 773 | 795 | 795 | -15 (-1.85%) | 2,500 |
| 12 Jan 2023 | JPY | 804 | 810 | 793 | 810 | 810 | +11 (+1.38%) | 4,300 |
| 11 Jan 2023 | JPY | 796 | 815 | 796 | 799 | 799 | +5 (+0.63%) | 5,900 |
| 10 Jan 2023 | JPY | 793 | 810 | 793 | 794 | 794 | -14 (-1.73%) | 2,300 |
| 6 Jan 2023 | JPY | 812 | 812 | 778 | 808 | 808 | +4 (+0.50%) | 2,400 |
