| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 744 | 820 | 740 | 804 | 804 | +59 (+7.92%) | 14,800 |
| 4 Jan 2023 | JPY | 743 | 760 | 743 | 745 | 745 | +2 (+0.27%) | 2,300 |
| 30 Dec 2022 | JPY | 742 | 745 | 738 | 743 | 743 | +1 (+0.13%) | 1,700 |
| 29 Dec 2022 | JPY | 736 | 745 | 733 | 742 | 742 | +9 (+1.23%) | 4,000 |
| 28 Dec 2022 | JPY | 760 | 760 | 732 | 733 | 733 | -22 (-2.91%) | 10,900 |
| 27 Dec 2022 | JPY | 769 | 769 | 755 | 755 | 755 | -18 (-2.33%) | 2,800 |
| 26 Dec 2022 | JPY | 777 | 777 | 753 | 773 | 773 | -3 (-0.39%) | 3,800 |
| 23 Dec 2022 | JPY | 760 | 779 | 744 | 776 | 776 | +9 (+1.17%) | 5,700 |
| 22 Dec 2022 | JPY | 751 | 785 | 750 | 767 | 767 | +17 (+2.27%) | 8,200 |
| 21 Dec 2022 | JPY | 735 | 784 | 735 | 750 | 750 | +15 (+2.04%) | 14,800 |
| 20 Dec 2022 | JPY | 785 | 788 | 728 | 735 | 735 | -50 (-6.37%) | 14,200 |
| 19 Dec 2022 | JPY | 781 | 789 | 781 | 785 | 785 | -9 (-1.13%) | 1,900 |
| 16 Dec 2022 | JPY | 800 | 800 | 794 | 794 | 794 | -8 (-1.00%) | 1,400 |
| 15 Dec 2022 | JPY | 803 | 815 | 800 | 802 | 802 | -8 (-0.99%) | 2,000 |
| 14 Dec 2022 | JPY | 790 | 830 | 781 | 810 | 810 | +19 (+2.40%) | 7,500 |
| 13 Dec 2022 | JPY | 803 | 803 | 791 | 791 | 791 | -16 (-1.98%) | 4,000 |
| 12 Dec 2022 | JPY | 792 | 807 | 789 | 807 | 807 | +14 (+1.77%) | 1,500 |
| 9 Dec 2022 | JPY | 801 | 802 | 791 | 793 | 793 | -11 (-1.37%) | 5,200 |
| 8 Dec 2022 | JPY | 809 | 810 | 801 | 804 | 804 | +4 (+0.50%) | 1,400 |
| 7 Dec 2022 | JPY | 810 | 810 | 797 | 800 | 800 | -10 (-1.23%) | 5,700 |
| 6 Dec 2022 | JPY | 802 | 817 | 797 | 810 | 810 | +3 (+0.37%) | 6,600 |
| 5 Dec 2022 | JPY | 831 | 832 | 807 | 807 | 807 | -29 (-3.47%) | 8,600 |
| 2 Dec 2022 | JPY | 850 | 850 | 830 | 836 | 836 | +10 (+1.21%) | 4,800 |
| 1 Dec 2022 | JPY | 840 | 841 | 818 | 826 | 826 | -8 (-0.96%) | 7,900 |
| 30 Nov 2022 | JPY | 851 | 851 | 828 | 834 | 834 | -6 (-0.71%) | 2,300 |
| 29 Nov 2022 | JPY | 841 | 843 | 827 | 840 | 840 | -5 (-0.59%) | 4,800 |
| 28 Nov 2022 | JPY | 856 | 870 | 841 | 845 | 845 | -11 (-1.29%) | 9,600 |
| 25 Nov 2022 | JPY | 873 | 873 | 843 | 856 | 856 | -15 (-1.72%) | 7,000 |
| 24 Nov 2022 | JPY | 863 | 874 | 836 | 871 | 871 | +13 (+1.52%) | 25,700 |
| 22 Nov 2022 | JPY | 843 | 948 | 831 | 858 | 858 | +60 (+7.52%) | 254,800 |
