| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 819 | 819 | 798 | 798 | 798 | -17 (-2.09%) | 3,100 |
| 18 Nov 2022 | JPY | 807 | 827 | 797 | 815 | 815 | +16 (+2.00%) | 5,900 |
| 17 Nov 2022 | JPY | 808 | 808 | 788 | 799 | 799 | -9 (-1.11%) | 5,500 |
| 16 Nov 2022 | JPY | 831 | 833 | 808 | 808 | 808 | -17 (-2.06%) | 6,700 |
| 15 Nov 2022 | JPY | 871 | 871 | 823 | 825 | 825 | -36 (-4.18%) | 10,000 |
| 14 Nov 2022 | JPY | 865 | 874 | 846 | 861 | 861 | -6 (-0.69%) | 4,600 |
| 11 Nov 2022 | JPY | 854 | 867 | 811 | 867 | 867 | +17 (+2%) | 8,500 |
| 10 Nov 2022 | JPY | 850 | 858 | 837 | 850 | 850 | +18 (+2.16%) | 3,800 |
| 9 Nov 2022 | JPY | 803 | 832 | 803 | 832 | 832 | +29 (+3.61%) | 7,900 |
| 8 Nov 2022 | JPY | 805 | 809 | 800 | 803 | 803 | +6 (+0.75%) | 1,400 |
| 7 Nov 2022 | JPY | 813 | 814 | 796 | 797 | 797 | -3 (-0.38%) | 4,400 |
| 4 Nov 2022 | JPY | 800 | 800 | 788 | 800 | 800 | -11 (-1.36%) | 7,500 |
| 2 Nov 2022 | JPY | 808 | 811 | 795 | 811 | 811 | +1 (+0.12%) | 2,200 |
| 1 Nov 2022 | JPY | 825 | 825 | 796 | 810 | 810 | -8 (-0.98%) | 8,000 |
| 31 Oct 2022 | JPY | 819 | 821 | 801 | 818 | 818 | +7 (+0.86%) | 7,200 |
| 28 Oct 2022 | JPY | 824 | 824 | 810 | 811 | 811 | -13 (-1.58%) | 2,300 |
| 27 Oct 2022 | JPY | 847 | 864 | 822 | 824 | 824 | -26 (-3.06%) | 5,200 |
| 26 Oct 2022 | JPY | 875 | 891 | 845 | 850 | 850 | +30 (+3.66%) | 25,700 |
| 25 Oct 2022 | JPY | 786 | 844 | 786 | 820 | 820 | +44 (+5.67%) | 14,600 |
| 24 Oct 2022 | JPY | 786 | 789 | 776 | 776 | 776 | +5 (+0.65%) | 3,800 |
| 21 Oct 2022 | JPY | 791 | 800 | 771 | 771 | 771 | -9 (-1.15%) | 6,300 |
| 20 Oct 2022 | JPY | 792 | 810 | 762 | 780 | 780 | -17 (-2.13%) | 8,200 |
| 19 Oct 2022 | JPY | 811 | 811 | 795 | 797 | 797 | -12 (-1.48%) | 2,900 |
| 18 Oct 2022 | JPY | 814 | 829 | 798 | 809 | 809 | -1 (-0.12%) | 2,200 |
| 17 Oct 2022 | JPY | 816 | 826 | 795 | 810 | 810 | -13 (-1.58%) | 4,000 |
| 14 Oct 2022 | JPY | 847 | 847 | 794 | 823 | 823 | -19 (-2.26%) | 11,400 |
| 13 Oct 2022 | JPY | 877 | 878 | 820 | 842 | 842 | -35 (-3.99%) | 18,600 |
| 12 Oct 2022 | JPY | 898 | 919 | 877 | 877 | 877 | -16 (-1.79%) | 13,600 |
| 11 Oct 2022 | JPY | 862 | 926 | 862 | 893 | 893 | +13 (+1.48%) | 24,300 |
| 7 Oct 2022 | JPY | 851 | 950 | 846 | 880 | 880 | -1 (-0.11%) | 99,600 |
