| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 797 | 881 | 785 | 881 | 881 | +84 (+10.54%) | 58,300 |
| 5 Oct 2022 | JPY | 761 | 827 | 761 | 797 | 797 | +42 (+5.56%) | 60,300 |
| 4 Oct 2022 | JPY | 758 | 765 | 746 | 755 | 755 | +12 (+1.62%) | 6,600 |
| 3 Oct 2022 | JPY | 738 | 752 | 728 | 743 | 743 | +1 (+0.13%) | 3,600 |
| 30 Sep 2022 | JPY | 747 | 747 | 736 | 742 | 742 | -18 (-2.37%) | 3,800 |
| 29 Sep 2022 | JPY | 736 | 764 | 731 | 760 | 760 | +28 (+3.83%) | 4,000 |
| 28 Sep 2022 | JPY | 770 | 770 | 721 | 732 | 732 | -32 (-4.19%) | 16,800 |
| 27 Sep 2022 | JPY | 735 | 764 | 725 | 764 | 764 | +22 (+2.96%) | 18,100 |
| 26 Sep 2022 | JPY | 747 | 766 | 740 | 742 | 742 | -19 (-2.50%) | 7,300 |
| 22 Sep 2022 | JPY | 755 | 770 | 750 | 761 | 761 | +15 (+2.01%) | 17,700 |
| 21 Sep 2022 | JPY | 780 | 786 | 745 | 746 | 746 | -43 (-5.45%) | 26,500 |
| 20 Sep 2022 | JPY | 808 | 808 | 775 | 789 | 789 | -27 (-3.31%) | 40,200 |
| 16 Sep 2022 | JPY | 857 | 871 | 816 | 816 | 816 | -59 (-6.74%) | 47,400 |
| 15 Sep 2022 | JPY | 900 | 900 | 851 | 875 | 875 | +1 (+0.11%) | 47,200 |
| 14 Sep 2022 | JPY | 877 | 900 | 865 | 874 | 874 | -18 (-2.02%) | 37,200 |
| 13 Sep 2022 | JPY | 940 | 940 | 888 | 892 | 892 | -48 (-5.11%) | 68,300 |
| 12 Sep 2022 | JPY | 910 | 940 | 901 | 940 | 940 | -2 (-0.21%) | 157,700 |
| 9 Sep 2022 | JPY | 1,117 | 1,172 | 922 | 942 | 942 | -81 (-7.92%) | 1,406,100 |
| 8 Sep 2022 | JPY | 953 | 1,023 | 883 | 1,023 | 1,023 | +150 (+17.18%) | 1,017,700 |
| 7 Sep 2022 | JPY | 750 | 873 | 749 | 873 | 873 | +150 (+20.75%) | 281,200 |
| 6 Sep 2022 | JPY | 695 | 725 | 690 | 723 | 723 | +28 (+4.03%) | 16,100 |
| 5 Sep 2022 | JPY | 693 | 700 | 683 | 695 | 695 | +2 (+0.29%) | 3,900 |
| 2 Sep 2022 | JPY | 689 | 707 | 689 | 693 | 693 | +4 (+0.58%) | 2,300 |
| 1 Sep 2022 | JPY | 683 | 693 | 683 | 689 | 689 | +7 (+1.03%) | 900 |
| 31 Aug 2022 | JPY | 700 | 700 | 682 | 682 | 682 | -3 (-0.44%) | 1,900 |
| 30 Aug 2022 | JPY | 690 | 702 | 682 | 685 | 685 | -1 (-0.15%) | 4,800 |
| 29 Aug 2022 | JPY | 699 | 700 | 683 | 686 | 686 | -4 (-0.58%) | 2,900 |
| 26 Aug 2022 | JPY | 686 | 704 | 686 | 690 | 690 | +6 (+0.88%) | 2,500 |
| 25 Aug 2022 | JPY | 689 | 694 | 684 | 684 | 684 | -6 (-0.87%) | 1,500 |
| 24 Aug 2022 | JPY | 685 | 701 | 685 | 690 | 690 | +5 (+0.73%) | 2,300 |
