| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 690 | 695 | 685 | 685 | 685 | -7 (-1.01%) | 2,700 |
| 22 Aug 2022 | JPY | 690 | 701 | 689 | 692 | 692 | +2 (+0.29%) | 4,900 |
| 19 Aug 2022 | JPY | 691 | 701 | 685 | 690 | 690 | 0.0 (0.0%) | 4,700 |
| 18 Aug 2022 | JPY | 682 | 710 | 682 | 690 | 690 | 0.0 (0.0%) | 3,600 |
| 17 Aug 2022 | JPY | 683 | 699 | 682 | 690 | 690 | +6 (+0.88%) | 2,300 |
| 16 Aug 2022 | JPY | 681 | 703 | 681 | 684 | 684 | +2 (+0.29%) | 2,200 |
| 15 Aug 2022 | JPY | 701 | 701 | 680 | 682 | 682 | +1 (+0.15%) | 2,800 |
| 12 Aug 2022 | JPY | 700 | 700 | 681 | 681 | 681 | -19 (-2.71%) | 1,200 |
| 10 Aug 2022 | JPY | 697 | 701 | 681 | 700 | 700 | +2 (+0.29%) | 1,600 |
| 9 Aug 2022 | JPY | 682 | 706 | 682 | 698 | 698 | +12 (+1.75%) | 1,200 |
| 8 Aug 2022 | JPY | 690 | 690 | 686 | 686 | 686 | -4 (-0.58%) | 500 |
| 5 Aug 2022 | JPY | 691 | 699 | 689 | 690 | 690 | -8 (-1.15%) | 1,000 |
| 4 Aug 2022 | JPY | 696 | 700 | 688 | 698 | 698 | +23 (+3.41%) | 2,000 |
| 3 Aug 2022 | JPY | 678 | 690 | 674 | 675 | 675 | -3 (-0.44%) | 2,300 |
| 2 Aug 2022 | JPY | 679 | 688 | 678 | 678 | 678 | -9 (-1.31%) | 1,300 |
| 1 Aug 2022 | JPY | 693 | 695 | 687 | 687 | 687 | -6 (-0.87%) | 1,900 |
| 29 Jul 2022 | JPY | 689 | 701 | 689 | 693 | 693 | -1 (-0.14%) | 1,300 |
| 28 Jul 2022 | JPY | 683 | 701 | 683 | 694 | 694 | +7 (+1.02%) | 2,700 |
| 27 Jul 2022 | JPY | 680 | 687 | 680 | 687 | 687 | +2 (+0.29%) | 800 |
| 26 Jul 2022 | JPY | 694 | 695 | 682 | 685 | 685 | -15 (-2.14%) | 1,700 |
| 25 Jul 2022 | JPY | 682 | 707 | 682 | 700 | 700 | +11 (+1.60%) | 4,100 |
| 22 Jul 2022 | JPY | 705 | 724 | 689 | 689 | 689 | -21 (-2.96%) | 5,000 |
| 21 Jul 2022 | JPY | 707 | 710 | 690 | 710 | 710 | +22 (+3.20%) | 4,300 |
| 20 Jul 2022 | JPY | 688 | 690 | 680 | 688 | 688 | +9 (+1.33%) | 2,600 |
| 19 Jul 2022 | JPY | 666 | 679 | 666 | 679 | 679 | +13 (+1.95%) | 300 |
| 15 Jul 2022 | JPY | 668 | 674 | 666 | 666 | 666 | -8 (-1.19%) | 700 |
| 14 Jul 2022 | JPY | 674 | 674 | 674 | 674 | 674 | +5 (+0.75%) | 300 |
| 13 Jul 2022 | JPY | 672 | 675 | 665 | 669 | 669 | +3 (+0.45%) | 1,000 |
| 12 Jul 2022 | JPY | 670 | 680 | 658 | 666 | 666 | -4 (-0.60%) | 2,800 |
| 11 Jul 2022 | JPY | 669 | 679 | 669 | 670 | 670 | +8 (+1.21%) | 1,500 |
