| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 669 | 679 | 669 | 670 | 670 | +8 (+1.21%) | 1,500 |
| 8 Jul 2022 | JPY | 663 | 684 | 658 | 662 | 662 | -6 (-0.90%) | 4,500 |
| 7 Jul 2022 | JPY | 655 | 675 | 655 | 668 | 668 | -1 (-0.15%) | 3,600 |
| 6 Jul 2022 | JPY | 664 | 680 | 664 | 669 | 669 | -4 (-0.59%) | 2,800 |
| 5 Jul 2022 | JPY | 676 | 679 | 670 | 673 | 673 | -3 (-0.44%) | 3,300 |
| 4 Jul 2022 | JPY | 697 | 697 | 668 | 676 | 676 | -3 (-0.44%) | 3,200 |
| 1 Jul 2022 | JPY | 675 | 697 | 675 | 679 | 679 | -5 (-0.73%) | 3,000 |
| 30 Jun 2022 | JPY | 706 | 706 | 684 | 684 | 684 | -28 (-3.93%) | 1,500 |
| 29 Jun 2022 | JPY | 687 | 712 | 675 | 712 | 712 | +25 (+3.64%) | 5,000 |
| 28 Jun 2022 | JPY | 695 | 695 | 681 | 687 | 687 | -8 (-1.15%) | 3,300 |
| 27 Jun 2022 | JPY | 707 | 707 | 695 | 695 | 695 | +6 (+0.87%) | 1,000 |
| 24 Jun 2022 | JPY | 689 | 715 | 689 | 689 | 689 | -27 (-3.77%) | 3,700 |
| 23 Jun 2022 | JPY | 714 | 716 | 702 | 716 | 716 | +16 (+2.29%) | 800 |
| 22 Jun 2022 | JPY | 700 | 700 | 700 | 700 | 700 | -2 (-0.28%) | 200 |
| 21 Jun 2022 | JPY | 716 | 716 | 702 | 702 | 702 | +9 (+1.30%) | 2,000 |
| 20 Jun 2022 | JPY | 700 | 700 | 675 | 693 | 693 | +1 (+0.14%) | 2,100 |
| 17 Jun 2022 | JPY | 705 | 705 | 685 | 692 | 692 | -28 (-3.89%) | 4,300 |
| 16 Jun 2022 | JPY | 709 | 720 | 705 | 720 | 720 | +11 (+1.55%) | 2,200 |
| 15 Jun 2022 | JPY | 723 | 723 | 709 | 709 | 709 | -14 (-1.94%) | 500 |
| 14 Jun 2022 | JPY | 715 | 723 | 709 | 723 | 723 | +3 (+0.42%) | 5,800 |
| 13 Jun 2022 | JPY | 723 | 729 | 716 | 720 | 720 | -3 (-0.41%) | 1,100 |
| 10 Jun 2022 | JPY | 745 | 754 | 715 | 723 | 723 | -17 (-2.30%) | 4,300 |
| 9 Jun 2022 | JPY | 742 | 745 | 731 | 740 | 740 | +6 (+0.82%) | 2,300 |
| 8 Jun 2022 | JPY | 731 | 736 | 726 | 734 | 734 | +8 (+1.10%) | 1,600 |
| 7 Jun 2022 | JPY | 726 | 745 | 701 | 726 | 726 | 0.0 (0.0%) | 5,400 |
| 6 Jun 2022 | JPY | 704 | 726 | 704 | 726 | 726 | +16 (+2.25%) | 2,400 |
| 3 Jun 2022 | JPY | 720 | 727 | 710 | 710 | 710 | -10 (-1.39%) | 4,500 |
| 2 Jun 2022 | JPY | 711 | 729 | 711 | 720 | 720 | -6 (-0.83%) | 3,200 |
| 1 Jun 2022 | JPY | 730 | 730 | 726 | 726 | 726 | -4 (-0.55%) | 600 |
| 31 May 2022 | JPY | 724 | 734 | 718 | 730 | 730 | +14 (+1.96%) | 900 |
