| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 839 | 860 | 719 | 719 | 719 | -300 (-29.44%) | 195,500 |
| 2 Aug 2024 | JPY | 1,110 | 1,110 | 990 | 1,019 | 1,019 | -123 (-10.77%) | 25,800 |
| 1 Aug 2024 | JPY | 1,161 | 1,172 | 1,142 | 1,142 | 1,142 | -28 (-2.39%) | 2,000 |
| 31 Jul 2024 | JPY | 1,153 | 1,181 | 1,153 | 1,170 | 1,170 | -25 (-2.09%) | 6,400 |
| 30 Jul 2024 | JPY | 1,173 | 1,195 | 1,172 | 1,195 | 1,195 | +23 (+1.96%) | 3,900 |
| 29 Jul 2024 | JPY | 1,172 | 1,190 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 2,600 |
| 26 Jul 2024 | JPY | 1,181 | 1,181 | 1,158 | 1,172 | 1,172 | -5 (-0.42%) | 3,200 |
| 25 Jul 2024 | JPY | 1,165 | 1,177 | 1,143 | 1,177 | 1,177 | -10 (-0.84%) | 5,700 |
| 24 Jul 2024 | JPY | 1,193 | 1,193 | 1,175 | 1,187 | 1,187 | -8 (-0.67%) | 2,100 |
| 23 Jul 2024 | JPY | 1,187 | 1,200 | 1,165 | 1,195 | 1,195 | +8 (+0.67%) | 3,400 |
| 22 Jul 2024 | JPY | 1,175 | 1,201 | 1,174 | 1,187 | 1,187 | +15 (+1.28%) | 26,300 |
| 19 Jul 2024 | JPY | 1,173 | 1,179 | 1,137 | 1,172 | 1,172 | -11 (-0.93%) | 2,900 |
| 18 Jul 2024 | JPY | 1,171 | 1,191 | 1,141 | 1,183 | 1,183 | +7 (+0.60%) | 3,100 |
| 17 Jul 2024 | JPY | 1,189 | 1,200 | 1,176 | 1,176 | 1,176 | -7 (-0.59%) | 3,700 |
| 16 Jul 2024 | JPY | 1,192 | 1,200 | 1,135 | 1,183 | 1,183 | -7 (-0.59%) | 6,400 |
| 12 Jul 2024 | JPY | 1,169 | 1,199 | 1,169 | 1,190 | 1,190 | +13 (+1.10%) | 4,000 |
| 11 Jul 2024 | JPY | 1,184 | 1,193 | 1,159 | 1,177 | 1,177 | -1 (-0.08%) | 3,400 |
| 10 Jul 2024 | JPY | 1,190 | 1,194 | 1,169 | 1,178 | 1,178 | -12 (-1.01%) | 2,100 |
| 9 Jul 2024 | JPY | 1,193 | 1,193 | 1,163 | 1,190 | 1,190 | +2 (+0.17%) | 6,900 |
| 8 Jul 2024 | JPY | 1,179 | 1,199 | 1,171 | 1,188 | 1,188 | 0.0 (0.0%) | 4,700 |
| 5 Jul 2024 | JPY | 1,160 | 1,200 | 1,120 | 1,188 | 1,188 | +28 (+2.41%) | 4,500 |
| 4 Jul 2024 | JPY | 1,170 | 1,180 | 1,158 | 1,160 | 1,160 | -10 (-0.85%) | 3,800 |
| 3 Jul 2024 | JPY | 1,166 | 1,195 | 1,156 | 1,170 | 1,170 | -16 (-1.35%) | 3,800 |
| 2 Jul 2024 | JPY | 1,191 | 1,195 | 1,180 | 1,186 | 1,186 | -5 (-0.42%) | 1,100 |
| 1 Jul 2024 | JPY | 1,193 | 1,210 | 1,166 | 1,191 | 1,191 | -20 (-1.65%) | 3,600 |
| 28 Jun 2024 | JPY | 1,201 | 1,227 | 1,201 | 1,211 | 1,211 | -4 (-0.33%) | 3,200 |
| 27 Jun 2024 | JPY | 1,202 | 1,226 | 1,200 | 1,215 | 1,215 | -4 (-0.33%) | 3,800 |
| 26 Jun 2024 | JPY | 1,220 | 1,222 | 1,201 | 1,219 | 1,219 | +9 (+0.74%) | 3,900 |
| 25 Jun 2024 | JPY | 1,207 | 1,210 | 1,185 | 1,210 | 1,210 | +8 (+0.67%) | 2,600 |
| 24 Jun 2024 | JPY | 1,200 | 1,203 | 1,200 | 1,202 | 1,202 | +12 (+1.01%) | 2,300 |
