| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 719 | 724 | 710 | 716 | 716 | -5 (-0.69%) | 1,200 |
| 27 May 2022 | JPY | 728 | 737 | 721 | 721 | 721 | -3 (-0.41%) | 3,500 |
| 26 May 2022 | JPY | 720 | 724 | 701 | 724 | 724 | +2 (+0.28%) | 3,800 |
| 25 May 2022 | JPY | 690 | 722 | 690 | 722 | 722 | +10 (+1.40%) | 3,400 |
| 24 May 2022 | JPY | 704 | 713 | 704 | 712 | 712 | +4 (+0.56%) | 600 |
| 23 May 2022 | JPY | 677 | 716 | 677 | 708 | 708 | +32 (+4.73%) | 5,300 |
| 20 May 2022 | JPY | 670 | 677 | 666 | 676 | 676 | +20 (+3.05%) | 1,700 |
| 19 May 2022 | JPY | 690 | 690 | 650 | 656 | 656 | -42 (-6.02%) | 6,100 |
| 18 May 2022 | JPY | 711 | 711 | 698 | 698 | 698 | -19 (-2.65%) | 2,600 |
| 17 May 2022 | JPY | 726 | 732 | 701 | 717 | 717 | -28 (-3.76%) | 8,100 |
| 16 May 2022 | JPY | 751 | 762 | 739 | 745 | 745 | -13 (-1.72%) | 3,300 |
| 13 May 2022 | JPY | 761 | 761 | 728 | 758 | 758 | -10 (-1.30%) | 7,500 |
| 12 May 2022 | JPY | 789 | 794 | 768 | 768 | 768 | -17 (-2.17%) | 3,200 |
| 11 May 2022 | JPY | 759 | 790 | 748 | 785 | 785 | +26 (+3.43%) | 5,400 |
| 10 May 2022 | JPY | 760 | 760 | 750 | 759 | 759 | -1 (-0.13%) | 1,000 |
| 9 May 2022 | JPY | 775 | 775 | 750 | 760 | 760 | -12 (-1.55%) | 1,700 |
| 6 May 2022 | JPY | 767 | 772 | 751 | 772 | 772 | +5 (+0.65%) | 1,500 |
| 2 May 2022 | JPY | 746 | 775 | 746 | 767 | 767 | +29 (+3.93%) | 800 |
| 28 Apr 2022 | JPY | 743 | 743 | 736 | 738 | 738 | -13 (-1.73%) | 1,200 |
| 27 Apr 2022 | JPY | 733 | 752 | 733 | 751 | 751 | +19 (+2.60%) | 2,300 |
| 26 Apr 2022 | JPY | 732 | 732 | 732 | 732 | 732 | +1 (+0.14%) | 100 |
| 25 Apr 2022 | JPY | 737 | 737 | 731 | 731 | 731 | -7 (-0.95%) | 1,200 |
| 22 Apr 2022 | JPY | 740 | 740 | 733 | 738 | 738 | -11 (-1.47%) | 1,200 |
| 21 Apr 2022 | JPY | 765 | 765 | 742 | 749 | 749 | -2 (-0.27%) | 1,600 |
| 20 Apr 2022 | JPY | 756 | 772 | 748 | 751 | 751 | +2 (+0.27%) | 2,000 |
| 19 Apr 2022 | JPY | 737 | 749 | 737 | 749 | 749 | +15 (+2.04%) | 1,600 |
| 18 Apr 2022 | JPY | 735 | 765 | 734 | 734 | 734 | +1 (+0.14%) | 3,100 |
| 15 Apr 2022 | JPY | 749 | 749 | 732 | 733 | 733 | -1 (-0.14%) | 1,100 |
| 14 Apr 2022 | JPY | 750 | 750 | 727 | 734 | 734 | -6 (-0.81%) | 1,700 |
| 13 Apr 2022 | JPY | 722 | 740 | 704 | 740 | 740 | +27 (+3.79%) | 2,600 |
