| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 711 | 715 | 707 | 713 | 713 | -8 (-1.11%) | 2,700 |
| 11 Apr 2022 | JPY | 732 | 732 | 710 | 721 | 721 | 0.0 (0.0%) | 1,900 |
| 8 Apr 2022 | JPY | 746 | 746 | 721 | 721 | 721 | -6 (-0.83%) | 1,900 |
| 7 Apr 2022 | JPY | 736 | 744 | 721 | 727 | 727 | -29 (-3.84%) | 7,000 |
| 6 Apr 2022 | JPY | 797 | 799 | 740 | 756 | 756 | -34 (-4.30%) | 7,100 |
| 5 Apr 2022 | JPY | 795 | 808 | 780 | 790 | 790 | +11 (+1.41%) | 6,400 |
| 4 Apr 2022 | JPY | 707 | 785 | 703 | 779 | 779 | +72 (+10.18%) | 17,400 |
| 1 Apr 2022 | JPY | 698 | 707 | 695 | 707 | 707 | +19 (+2.76%) | 2,400 |
| 31 Mar 2022 | JPY | 700 | 700 | 684 | 688 | 688 | -12 (-1.71%) | 3,800 |
| 30 Mar 2022 | JPY | 675 | 700 | 675 | 700 | 700 | +27 (+4.01%) | 2,100 |
| 29 Mar 2022 | JPY | 673 | 673 | 662 | 673 | 673 | +11 (+1.66%) | 1,600 |
| 28 Mar 2022 | JPY | 691 | 691 | 660 | 662 | 662 | -19 (-2.79%) | 4,400 |
| 25 Mar 2022 | JPY | 710 | 710 | 679 | 681 | 681 | -19 (-2.71%) | 6,600 |
| 24 Mar 2022 | JPY | 690 | 778 | 687 | 700 | 700 | -1 (-0.14%) | 22,900 |
| 23 Mar 2022 | JPY | 679 | 709 | 679 | 701 | 701 | +22 (+3.24%) | 10,100 |
| 22 Mar 2022 | JPY | 679 | 697 | 671 | 679 | 679 | +30 (+4.62%) | 11,500 |
| 18 Mar 2022 | JPY | 630 | 660 | 615 | 649 | 649 | +23 (+3.67%) | 10,300 |
| 17 Mar 2022 | JPY | 646 | 646 | 626 | 626 | 626 | +20 (+3.30%) | 500 |
| 16 Mar 2022 | JPY | 629 | 629 | 606 | 606 | 606 | -2 (-0.33%) | 3,400 |
| 15 Mar 2022 | JPY | 608 | 612 | 602 | 608 | 608 | +4 (+0.66%) | 1,100 |
| 14 Mar 2022 | JPY | 611 | 614 | 603 | 604 | 604 | -15 (-2.42%) | 700 |
| 11 Mar 2022 | JPY | 615 | 619 | 599 | 619 | 619 | +3 (+0.49%) | 2,200 |
| 10 Mar 2022 | JPY | 610 | 616 | 595 | 616 | 616 | +33 (+5.66%) | 3,100 |
| 9 Mar 2022 | JPY | 584 | 596 | 579 | 583 | 583 | -1 (-0.17%) | 5,000 |
| 8 Mar 2022 | JPY | 603 | 611 | 584 | 584 | 584 | -28 (-4.58%) | 2,600 |
| 7 Mar 2022 | JPY | 638 | 642 | 575 | 612 | 612 | -29 (-4.52%) | 15,600 |
| 4 Mar 2022 | JPY | 666 | 668 | 634 | 641 | 641 | -33 (-4.90%) | 4,600 |
| 3 Mar 2022 | JPY | 666 | 680 | 661 | 674 | 674 | -3 (-0.44%) | 2,700 |
| 2 Mar 2022 | JPY | 682 | 682 | 658 | 677 | 677 | +11 (+1.65%) | 2,000 |
| 1 Mar 2022 | JPY | 642 | 666 | 642 | 666 | 666 | +24 (+3.74%) | 3,300 |
