| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 615 | 642 | 615 | 642 | 642 | +27 (+4.39%) | 6,800 |
| 25 Feb 2022 | JPY | 598 | 623 | 598 | 615 | 615 | -3 (-0.49%) | 6,400 |
| 24 Feb 2022 | JPY | 638 | 638 | 601 | 618 | 618 | -23 (-3.59%) | 13,500 |
| 22 Feb 2022 | JPY | 646 | 649 | 625 | 641 | 641 | -5 (-0.77%) | 2,000 |
| 21 Feb 2022 | JPY | 650 | 651 | 646 | 646 | 646 | -14 (-2.12%) | 3,100 |
| 18 Feb 2022 | JPY | 661 | 666 | 651 | 660 | 660 | -1 (-0.15%) | 2,300 |
| 17 Feb 2022 | JPY | 681 | 683 | 660 | 661 | 661 | -17 (-2.51%) | 1,600 |
| 16 Feb 2022 | JPY | 671 | 692 | 671 | 678 | 678 | +18 (+2.73%) | 2,400 |
| 15 Feb 2022 | JPY | 666 | 673 | 659 | 660 | 660 | -11 (-1.64%) | 1,800 |
| 14 Feb 2022 | JPY | 660 | 675 | 657 | 671 | 671 | -5 (-0.74%) | 1,000 |
| 10 Feb 2022 | JPY | 682 | 685 | 672 | 676 | 676 | -6 (-0.88%) | 4,000 |
| 9 Feb 2022 | JPY | 681 | 683 | 679 | 682 | 682 | +2 (+0.29%) | 1,300 |
| 8 Feb 2022 | JPY | 672 | 680 | 665 | 680 | 680 | +14 (+2.10%) | 1,400 |
| 7 Feb 2022 | JPY | 680 | 680 | 666 | 666 | 666 | +5 (+0.76%) | 2,300 |
| 4 Feb 2022 | JPY | 676 | 676 | 652 | 661 | 661 | -12 (-1.78%) | 3,500 |
| 3 Feb 2022 | JPY | 673 | 673 | 658 | 673 | 673 | +10 (+1.51%) | 2,600 |
| 2 Feb 2022 | JPY | 670 | 672 | 648 | 663 | 663 | -7 (-1.04%) | 2,400 |
| 1 Feb 2022 | JPY | 679 | 679 | 656 | 670 | 670 | +7 (+1.06%) | 3,800 |
| 31 Jan 2022 | JPY | 663 | 670 | 660 | 663 | 663 | +10 (+1.53%) | 2,700 |
| 28 Jan 2022 | JPY | 664 | 664 | 643 | 653 | 653 | +11 (+1.71%) | 1,700 |
| 27 Jan 2022 | JPY | 639 | 660 | 624 | 642 | 642 | +11 (+1.74%) | 5,500 |
| 26 Jan 2022 | JPY | 653 | 653 | 630 | 631 | 631 | -12 (-1.87%) | 1,300 |
| 25 Jan 2022 | JPY | 650 | 659 | 625 | 643 | 643 | -19 (-2.87%) | 6,900 |
| 24 Jan 2022 | JPY | 663 | 667 | 643 | 662 | 662 | +29 (+4.58%) | 3,200 |
| 21 Jan 2022 | JPY | 659 | 676 | 627 | 633 | 633 | -18 (-2.76%) | 6,200 |
| 20 Jan 2022 | JPY | 647 | 678 | 647 | 651 | 651 | +24 (+3.83%) | 4,800 |
| 19 Jan 2022 | JPY | 733 | 737 | 627 | 627 | 627 | -106 (-14.46%) | 25,100 |
| 18 Jan 2022 | JPY | 744 | 744 | 730 | 733 | 733 | +10 (+1.38%) | 2,800 |
| 17 Jan 2022 | JPY | 738 | 738 | 723 | 723 | 723 | -14 (-1.90%) | 4,600 |
| 14 Jan 2022 | JPY | 738 | 754 | 737 | 737 | 737 | -10 (-1.34%) | 2,900 |
