| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 747 | 755 | 731 | 747 | 747 | +20 (+2.75%) | 4,000 |
| 12 Jan 2022 | JPY | 734 | 736 | 724 | 727 | 727 | -3 (-0.41%) | 2,400 |
| 11 Jan 2022 | JPY | 742 | 748 | 729 | 730 | 730 | -4 (-0.54%) | 3,300 |
| 7 Jan 2022 | JPY | 734 | 736 | 718 | 734 | 734 | 0.0 (0.0%) | 3,700 |
| 6 Jan 2022 | JPY | 751 | 751 | 712 | 734 | 734 | -23 (-3.04%) | 7,500 |
| 5 Jan 2022 | JPY | 748 | 767 | 744 | 757 | 757 | +9 (+1.20%) | 7,300 |
| 4 Jan 2022 | JPY | 736 | 757 | 736 | 748 | 748 | +15 (+2.05%) | 4,100 |
| 30 Dec 2021 | JPY | 706 | 733 | 701 | 733 | 733 | +29 (+4.12%) | 3,800 |
| 29 Dec 2021 | JPY | 696 | 709 | 695 | 704 | 704 | +1 (+0.14%) | 6,000 |
| 28 Dec 2021 | JPY | 703 | 711 | 694 | 703 | 703 | -4 (-0.57%) | 13,700 |
| 27 Dec 2021 | JPY | 740 | 740 | 705 | 707 | 707 | -42 (-5.61%) | 16,400 |
| 24 Dec 2021 | JPY | 746 | 756 | 739 | 749 | 749 | -1 (-0.13%) | 7,100 |
| 23 Dec 2021 | JPY | 755 | 772 | 750 | 750 | 750 | -7 (-0.92%) | 7,900 |
| 22 Dec 2021 | JPY | 783 | 783 | 757 | 757 | 757 | -1 (-0.13%) | 27,200 |
| 21 Dec 2021 | JPY | 781 | 783 | 750 | 758 | 758 | -35 (-4.41%) | 32,800 |
| 20 Dec 2021 | JPY | 806 | 820 | 793 | 793 | 793 | -18 (-2.22%) | 11,500 |
| 17 Dec 2021 | JPY | 828 | 829 | 795 | 811 | 811 | -2 (-0.25%) | 18,400 |
| 16 Dec 2021 | JPY | 821 | 824 | 813 | 813 | 813 | -23 (-2.75%) | 7,400 |
| 15 Dec 2021 | JPY | 865 | 883 | 836 | 836 | 836 | -27 (-3.13%) | 5,600 |
| 14 Dec 2021 | JPY | 803 | 863 | 800 | 863 | 863 | +60 (+7.47%) | 19,100 |
| 13 Dec 2021 | JPY | 809 | 811 | 803 | 803 | 803 | -10 (-1.23%) | 4,100 |
| 10 Dec 2021 | JPY | 817 | 818 | 803 | 813 | 813 | -6 (-0.73%) | 3,900 |
| 9 Dec 2021 | JPY | 821 | 821 | 802 | 819 | 819 | +5 (+0.61%) | 7,300 |
| 8 Dec 2021 | JPY | 815 | 823 | 807 | 814 | 814 | +2 (+0.25%) | 7,200 |
| 7 Dec 2021 | JPY | 805 | 820 | 802 | 812 | 812 | +9 (+1.12%) | 4,700 |
| 6 Dec 2021 | JPY | 836 | 836 | 803 | 803 | 803 | -36 (-4.29%) | 8,500 |
| 3 Dec 2021 | JPY | 834 | 851 | 817 | 839 | 839 | +2 (+0.24%) | 10,200 |
| 2 Dec 2021 | JPY | 839 | 855 | 830 | 837 | 837 | +5 (+0.60%) | 8,700 |
| 1 Dec 2021 | JPY | 845 | 845 | 831 | 832 | 832 | -14 (-1.65%) | 4,900 |
| 30 Nov 2021 | JPY | 880 | 880 | 845 | 846 | 846 | -6 (-0.70%) | 5,200 |
