| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 855 | 866 | 850 | 852 | 852 | -20 (-2.29%) | 6,400 |
| 26 Nov 2021 | JPY | 910 | 915 | 866 | 872 | 872 | -38 (-4.18%) | 18,500 |
| 25 Nov 2021 | JPY | 916 | 938 | 910 | 910 | 910 | +4 (+0.44%) | 7,400 |
| 24 Nov 2021 | JPY | 930 | 930 | 895 | 906 | 906 | -17 (-1.84%) | 8,100 |
| 22 Nov 2021 | JPY | 910 | 950 | 903 | 923 | 923 | +13 (+1.43%) | 11,500 |
| 19 Nov 2021 | JPY | 944 | 944 | 902 | 910 | 910 | -34 (-3.60%) | 25,200 |
| 18 Nov 2021 | JPY | 951 | 962 | 937 | 944 | 944 | -15 (-1.56%) | 7,100 |
| 17 Nov 2021 | JPY | 1,032 | 1,034 | 928 | 959 | 959 | -54 (-5.33%) | 37,100 |
| 16 Nov 2021 | JPY | 982 | 1,034 | 981 | 1,013 | 1,013 | -167 (-14.15%) | 57,000 |
| 15 Nov 2021 | JPY | 1,111 | 1,205 | 1,111 | 1,180 | 1,180 | +70 (+6.31%) | 12,800 |
| 12 Nov 2021 | JPY | 1,111 | 1,140 | 1,100 | 1,110 | 1,110 | +12 (+1.09%) | 6,700 |
| 11 Nov 2021 | JPY | 1,096 | 1,098 | 1,092 | 1,098 | 1,098 | +2 (+0.18%) | 800 |
| 10 Nov 2021 | JPY | 1,100 | 1,100 | 1,094 | 1,096 | 1,096 | -4 (-0.36%) | 1,600 |
| 9 Nov 2021 | JPY | 1,123 | 1,123 | 1,100 | 1,100 | 1,100 | -14 (-1.26%) | 4,200 |
| 8 Nov 2021 | JPY | 1,106 | 1,120 | 1,100 | 1,114 | 1,114 | +11 (+1.00%) | 5,700 |
| 5 Nov 2021 | JPY | 1,122 | 1,122 | 1,103 | 1,103 | 1,103 | -10 (-0.90%) | 2,600 |
| 4 Nov 2021 | JPY | 1,129 | 1,129 | 1,102 | 1,113 | 1,113 | +5 (+0.45%) | 3,800 |
| 2 Nov 2021 | JPY | 1,110 | 1,121 | 1,101 | 1,108 | 1,108 | +2 (+0.18%) | 2,100 |
| 1 Nov 2021 | JPY | 1,138 | 1,138 | 1,105 | 1,106 | 1,106 | -3 (-0.27%) | 2,400 |
| 29 Oct 2021 | JPY | 1,101 | 1,123 | 1,099 | 1,109 | 1,109 | +1 (+0.09%) | 3,800 |
| 28 Oct 2021 | JPY | 1,220 | 1,220 | 1,101 | 1,108 | 1,108 | -96 (-7.97%) | 18,400 |
| 27 Oct 2021 | JPY | 1,202 | 1,249 | 1,190 | 1,204 | 1,204 | -28 (-2.27%) | 16,300 |
| 26 Oct 2021 | JPY | 1,143 | 1,335 | 1,143 | 1,232 | 1,232 | +112 (+10%) | 161,300 |
| 25 Oct 2021 | JPY | 1,106 | 1,149 | 1,106 | 1,120 | 1,120 | +15 (+1.36%) | 3,100 |
| 22 Oct 2021 | JPY | 1,076 | 1,114 | 1,076 | 1,105 | 1,105 | +21 (+1.94%) | 2,600 |
| 21 Oct 2021 | JPY | 1,084 | 1,105 | 1,084 | 1,084 | 1,084 | -8 (-0.73%) | 2,300 |
| 20 Oct 2021 | JPY | 1,081 | 1,104 | 1,078 | 1,092 | 1,092 | +9 (+0.83%) | 2,600 |
| 19 Oct 2021 | JPY | 1,105 | 1,105 | 1,073 | 1,083 | 1,083 | -2 (-0.18%) | 4,300 |
| 18 Oct 2021 | JPY | 1,103 | 1,105 | 1,078 | 1,085 | 1,085 | +10 (+0.93%) | 2,900 |
| 15 Oct 2021 | JPY | 1,070 | 1,088 | 1,068 | 1,075 | 1,075 | -4 (-0.37%) | 4,300 |
