| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 1,101 | 1,102 | 1,077 | 1,079 | 1,079 | -22 (-2.00%) | 5,100 |
| 13 Oct 2021 | JPY | 1,115 | 1,115 | 1,100 | 1,101 | 1,101 | -14 (-1.26%) | 2,800 |
| 12 Oct 2021 | JPY | 1,121 | 1,121 | 1,115 | 1,115 | 1,115 | -6 (-0.54%) | 1,000 |
| 11 Oct 2021 | JPY | 1,130 | 1,138 | 1,102 | 1,121 | 1,121 | -19 (-1.67%) | 4,800 |
| 8 Oct 2021 | JPY | 1,139 | 1,177 | 1,115 | 1,140 | 1,140 | +1 (+0.09%) | 5,400 |
| 7 Oct 2021 | JPY | 1,102 | 1,139 | 1,102 | 1,139 | 1,139 | +37 (+3.36%) | 2,300 |
| 6 Oct 2021 | JPY | 1,125 | 1,125 | 1,102 | 1,102 | 1,102 | -4 (-0.36%) | 1,300 |
| 5 Oct 2021 | JPY | 1,117 | 1,117 | 1,102 | 1,106 | 1,106 | -11 (-0.98%) | 3,100 |
| 4 Oct 2021 | JPY | 1,147 | 1,147 | 1,115 | 1,117 | 1,117 | -5 (-0.45%) | 2,500 |
| 1 Oct 2021 | JPY | 1,130 | 1,130 | 1,111 | 1,122 | 1,122 | -18 (-1.58%) | 5,500 |
| 30 Sep 2021 | JPY | 1,130 | 1,143 | 1,127 | 1,140 | 1,140 | +10 (+0.88%) | 1,800 |
| 29 Sep 2021 | JPY | 1,132 | 1,132 | 1,126 | 1,130 | 1,130 | -2 (-0.18%) | 1,700 |
| 28 Sep 2021 | JPY | 1,143 | 1,143 | 1,131 | 1,132 | 1,132 | -13 (-1.14%) | 1,400 |
| 27 Sep 2021 | JPY | 1,184 | 1,184 | 1,136 | 1,145 | 1,145 | -9 (-0.78%) | 8,200 |
| 24 Sep 2021 | JPY | 1,131 | 1,156 | 1,131 | 1,154 | 1,154 | +28 (+2.49%) | 3,000 |
| 22 Sep 2021 | JPY | 1,127 | 1,148 | 1,126 | 1,126 | 1,126 | -24 (-2.09%) | 6,100 |
| 21 Sep 2021 | JPY | 1,129 | 1,154 | 1,129 | 1,150 | 1,150 | -16 (-1.37%) | 8,500 |
| 17 Sep 2021 | JPY | 1,155 | 1,185 | 1,144 | 1,166 | 1,166 | +14 (+1.22%) | 4,900 |
| 16 Sep 2021 | JPY | 1,200 | 1,200 | 1,137 | 1,152 | 1,152 | -43 (-3.60%) | 8,400 |
| 15 Sep 2021 | JPY | 1,210 | 1,210 | 1,171 | 1,195 | 1,195 | -20 (-1.65%) | 9,500 |
| 14 Sep 2021 | JPY | 1,206 | 1,226 | 1,201 | 1,215 | 1,215 | +9 (+0.75%) | 4,200 |
| 13 Sep 2021 | JPY | 1,219 | 1,230 | 1,191 | 1,206 | 1,206 | +16 (+1.34%) | 12,600 |
| 10 Sep 2021 | JPY | 1,197 | 1,197 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 4,500 |
| 9 Sep 2021 | JPY | 1,220 | 1,220 | 1,157 | 1,170 | 1,170 | -33 (-2.74%) | 8,900 |
| 8 Sep 2021 | JPY | 1,125 | 1,230 | 1,125 | 1,203 | 1,203 | +69 (+6.08%) | 16,800 |
| 7 Sep 2021 | JPY | 1,161 | 1,189 | 1,115 | 1,134 | 1,134 | -30 (-2.58%) | 11,400 |
| 6 Sep 2021 | JPY | 1,216 | 1,216 | 1,156 | 1,164 | 1,164 | +8 (+0.69%) | 9,200 |
| 3 Sep 2021 | JPY | 1,110 | 1,185 | 1,084 | 1,156 | 1,156 | +66 (+6.06%) | 18,100 |
| 2 Sep 2021 | JPY | 1,164 | 1,171 | 1,090 | 1,090 | 1,090 | -73 (-6.28%) | 29,100 |
| 1 Sep 2021 | JPY | 1,155 | 1,375 | 1,150 | 1,163 | 1,163 | +21 (+1.84%) | 106,200 |
