| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | JPY | 1,068 | 1,089 | 1,054 | 1,076 | 1,076 | +23 (+2.18%) | 9,700 |
| 27 Aug 2021 | JPY | 1,016 | 1,100 | 1,010 | 1,053 | 1,053 | +36 (+3.54%) | 13,200 |
| 26 Aug 2021 | JPY | 1,031 | 1,031 | 1,007 | 1,017 | 1,017 | 0.0 (0.0%) | 4,900 |
| 25 Aug 2021 | JPY | 1,019 | 1,029 | 1,006 | 1,017 | 1,017 | -3 (-0.29%) | 2,400 |
| 24 Aug 2021 | JPY | 1,003 | 1,033 | 991 | 1,020 | 1,020 | +29 (+2.93%) | 10,000 |
| 23 Aug 2021 | JPY | 1,000 | 1,014 | 970 | 991 | 991 | -13 (-1.29%) | 7,700 |
| 20 Aug 2021 | JPY | 1,045 | 1,045 | 998 | 1,004 | 1,004 | -16 (-1.57%) | 13,500 |
| 19 Aug 2021 | JPY | 1,016 | 1,062 | 1,016 | 1,020 | 1,020 | -26 (-2.49%) | 11,400 |
| 18 Aug 2021 | JPY | 999 | 1,049 | 962 | 1,046 | 1,046 | +63 (+6.41%) | 12,500 |
| 17 Aug 2021 | JPY | 1,012 | 1,012 | 961 | 983 | 983 | -34 (-3.34%) | 18,800 |
| 16 Aug 2021 | JPY | 1,024 | 1,070 | 997 | 1,017 | 1,017 | -25 (-2.40%) | 22,500 |
| 13 Aug 2021 | JPY | 1,234 | 1,234 | 1,036 | 1,042 | 1,042 | -214 (-17.04%) | 97,200 |
| 12 Aug 2021 | JPY | 1,258 | 1,290 | 1,245 | 1,256 | 1,256 | -4 (-0.32%) | 8,700 |
| 11 Aug 2021 | JPY | 1,249 | 1,261 | 1,232 | 1,260 | 1,260 | +20 (+1.61%) | 4,700 |
| 10 Aug 2021 | JPY | 1,200 | 1,248 | 1,195 | 1,240 | 1,240 | +40 (+3.33%) | 3,600 |
| 6 Aug 2021 | JPY | 1,238 | 1,239 | 1,190 | 1,200 | 1,200 | -32 (-2.60%) | 10,100 |
| 5 Aug 2021 | JPY | 1,265 | 1,265 | 1,232 | 1,232 | 1,232 | -33 (-2.61%) | 9,700 |
| 4 Aug 2021 | JPY | 1,273 | 1,275 | 1,259 | 1,265 | 1,265 | -11 (-0.86%) | 3,000 |
| 3 Aug 2021 | JPY | 1,287 | 1,291 | 1,270 | 1,276 | 1,276 | -11 (-0.85%) | 1,900 |
| 2 Aug 2021 | JPY | 1,295 | 1,298 | 1,276 | 1,287 | 1,287 | -13 (-1%) | 2,800 |
| 30 Jul 2021 | JPY | 1,307 | 1,310 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 3,500 |
| 29 Jul 2021 | JPY | 1,324 | 1,335 | 1,313 | 1,315 | 1,315 | -9 (-0.68%) | 1,000 |
| 28 Jul 2021 | JPY | 1,360 | 1,360 | 1,305 | 1,324 | 1,324 | -28 (-2.07%) | 6,400 |
| 27 Jul 2021 | JPY | 1,331 | 1,394 | 1,331 | 1,352 | 1,352 | +33 (+2.50%) | 6,200 |
| 26 Jul 2021 | JPY | 1,314 | 1,324 | 1,309 | 1,319 | 1,319 | 0.0 (0.0%) | 3,600 |
| 21 Jul 2021 | JPY | 1,319 | 1,347 | 1,309 | 1,319 | 1,319 | -8 (-0.60%) | 4,500 |
| 20 Jul 2021 | JPY | 1,315 | 1,341 | 1,303 | 1,327 | 1,327 | -13 (-0.97%) | 3,900 |
| 19 Jul 2021 | JPY | 1,352 | 1,370 | 1,321 | 1,340 | 1,340 | -31 (-2.26%) | 8,600 |
| 16 Jul 2021 | JPY | 1,418 | 1,418 | 1,370 | 1,371 | 1,371 | -33 (-2.35%) | 9,100 |
| 15 Jul 2021 | JPY | 1,446 | 1,446 | 1,404 | 1,404 | 1,404 | -42 (-2.90%) | 7,800 |
