Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,454 | 1,465 | 1,425 | 1,446 | 1,446 | -7 (-0.48%) | 7,000 |
13 Jul 2021 | JPY | 1,440 | 1,457 | 1,429 | 1,453 | 1,453 | +11 (+0.76%) | 6,200 |
12 Jul 2021 | JPY | 1,417 | 1,459 | 1,416 | 1,442 | 1,442 | +18 (+1.26%) | 5,300 |
9 Jul 2021 | JPY | 1,388 | 1,424 | 1,371 | 1,424 | 1,424 | +13 (+0.92%) | 8,600 |
8 Jul 2021 | JPY | 1,434 | 1,434 | 1,388 | 1,411 | 1,411 | -8 (-0.56%) | 7,300 |
7 Jul 2021 | JPY | 1,476 | 1,476 | 1,417 | 1,419 | 1,419 | -27 (-1.87%) | 6,500 |
6 Jul 2021 | JPY | 1,475 | 1,475 | 1,442 | 1,446 | 1,446 | +1 (+0.07%) | 3,500 |
5 Jul 2021 | JPY | 1,475 | 1,475 | 1,417 | 1,445 | 1,445 | +25 (+1.76%) | 9,200 |
2 Jul 2021 | JPY | 1,399 | 1,438 | 1,387 | 1,420 | 1,420 | +18 (+1.28%) | 3,900 |
1 Jul 2021 | JPY | 1,456 | 1,456 | 1,381 | 1,402 | 1,402 | -61 (-4.17%) | 19,800 |
30 Jun 2021 | JPY | 1,514 | 1,515 | 1,456 | 1,463 | 1,463 | -66 (-4.32%) | 16,400 |
29 Jun 2021 | JPY | 1,559 | 1,559 | 1,511 | 1,529 | 1,529 | -4 (-0.26%) | 13,900 |
28 Jun 2021 | JPY | 1,502 | 1,561 | 1,502 | 1,533 | 1,533 | +41 (+2.75%) | 16,900 |
25 Jun 2021 | JPY | 1,528 | 1,528 | 1,478 | 1,492 | 1,492 | -14 (-0.93%) | 10,700 |
24 Jun 2021 | JPY | 1,477 | 1,522 | 1,474 | 1,506 | 1,506 | +21 (+1.41%) | 13,700 |
23 Jun 2021 | JPY | 1,515 | 1,595 | 1,462 | 1,485 | 1,485 | -30 (-1.98%) | 34,700 |
22 Jun 2021 | JPY | 1,560 | 1,580 | 1,482 | 1,515 | 1,515 | -25 (-1.62%) | 33,900 |
21 Jun 2021 | JPY | 1,420 | 1,540 | 1,420 | 1,540 | 1,540 | +90 (+6.21%) | 52,500 |
18 Jun 2021 | JPY | 1,346 | 1,466 | 1,337 | 1,450 | 1,450 | +104 (+7.73%) | 39,000 |
17 Jun 2021 | JPY | 1,358 | 1,379 | 1,326 | 1,346 | 1,346 | -15 (-1.10%) | 26,300 |
16 Jun 2021 | JPY | 1,410 | 1,429 | 1,343 | 1,361 | 1,361 | -39 (-2.79%) | 37,900 |
15 Jun 2021 | JPY | 1,310 | 1,450 | 1,300 | 1,400 | 1,400 | +145 (+11.55%) | 73,600 |
14 Jun 2021 | JPY | 1,198 | 1,260 | 1,183 | 1,255 | 1,255 | +87 (+7.45%) | 28,300 |
11 Jun 2021 | JPY | 1,189 | 1,189 | 1,168 | 1,168 | 1,168 | -17 (-1.43%) | 14,700 |
10 Jun 2021 | JPY | 1,181 | 1,189 | 1,161 | 1,185 | 1,185 | +5 (+0.42%) | 14,600 |
9 Jun 2021 | JPY | 1,191 | 1,206 | 1,176 | 1,180 | 1,180 | -32 (-2.64%) | 20,400 |
8 Jun 2021 | JPY | 1,237 | 1,243 | 1,208 | 1,212 | 1,212 | -35 (-2.81%) | 17,000 |
7 Jun 2021 | JPY | 1,266 | 1,278 | 1,242 | 1,247 | 1,247 | -19 (-1.50%) | 6,500 |
4 Jun 2021 | JPY | 1,256 | 1,283 | 1,256 | 1,266 | 1,266 | -14 (-1.09%) | 2,200 |
3 Jun 2021 | JPY | 1,273 | 1,283 | 1,255 | 1,280 | 1,280 | +7 (+0.55%) | 4,000 |