Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,284 | 1,285 | 1,266 | 1,273 | 1,273 | -9 (-0.70%) | 3,100 |
1 Jun 2021 | JPY | 1,287 | 1,289 | 1,264 | 1,282 | 1,282 | +4 (+0.31%) | 2,800 |
31 May 2021 | JPY | 1,275 | 1,283 | 1,268 | 1,278 | 1,278 | +3 (+0.24%) | 2,600 |
28 May 2021 | JPY | 1,310 | 1,310 | 1,260 | 1,275 | 1,275 | -33 (-2.52%) | 9,200 |
27 May 2021 | JPY | 1,322 | 1,330 | 1,306 | 1,308 | 1,308 | -22 (-1.65%) | 5,100 |
26 May 2021 | JPY | 1,326 | 1,338 | 1,321 | 1,330 | 1,330 | +14 (+1.06%) | 6,000 |
25 May 2021 | JPY | 1,330 | 1,330 | 1,293 | 1,316 | 1,316 | -13 (-0.98%) | 4,800 |
24 May 2021 | JPY | 1,345 | 1,345 | 1,292 | 1,329 | 1,329 | +14 (+1.06%) | 9,900 |
21 May 2021 | JPY | 1,311 | 1,332 | 1,295 | 1,315 | 1,315 | +5 (+0.38%) | 6,800 |
20 May 2021 | JPY | 1,280 | 1,314 | 1,280 | 1,310 | 1,310 | +35 (+2.75%) | 9,600 |
19 May 2021 | JPY | 1,265 | 1,291 | 1,236 | 1,275 | 1,275 | +10 (+0.79%) | 7,800 |
18 May 2021 | JPY | 1,256 | 1,272 | 1,248 | 1,265 | 1,265 | +9 (+0.72%) | 11,000 |
17 May 2021 | JPY | 1,289 | 1,299 | 1,214 | 1,256 | 1,256 | -61 (-4.63%) | 38,400 |
14 May 2021 | JPY | 1,531 | 1,531 | 1,311 | 1,317 | 1,317 | -246 (-15.74%) | 77,400 |
13 May 2021 | JPY | 1,472 | 1,584 | 1,440 | 1,563 | 1,563 | +76 (+5.11%) | 25,900 |
12 May 2021 | JPY | 1,499 | 1,518 | 1,444 | 1,487 | 1,487 | -14 (-0.93%) | 20,300 |
11 May 2021 | JPY | 1,595 | 1,595 | 1,488 | 1,501 | 1,501 | -134 (-8.20%) | 20,200 |
10 May 2021 | JPY | 1,684 | 1,684 | 1,600 | 1,635 | 1,635 | -9 (-0.55%) | 27,700 |
7 May 2021 | JPY | 1,559 | 1,644 | 1,555 | 1,644 | 1,644 | +71 (+4.51%) | 38,500 |
6 May 2021 | JPY | 1,508 | 1,580 | 1,508 | 1,573 | 1,573 | +105 (+7.15%) | 22,300 |
30 Apr 2021 | JPY | 1,450 | 1,537 | 1,442 | 1,468 | 1,468 | -12 (-0.81%) | 33,300 |
28 Apr 2021 | JPY | 1,432 | 1,509 | 1,432 | 1,480 | 1,480 | +21 (+1.44%) | 11,700 |
27 Apr 2021 | JPY | 1,435 | 1,474 | 1,426 | 1,459 | 1,459 | +24 (+1.67%) | 12,600 |
26 Apr 2021 | JPY | 1,470 | 1,470 | 1,418 | 1,435 | 1,435 | -5 (-0.35%) | 4,500 |
23 Apr 2021 | JPY | 1,432 | 1,458 | 1,400 | 1,440 | 1,440 | -22 (-1.50%) | 16,900 |
22 Apr 2021 | JPY | 1,430 | 1,486 | 1,422 | 1,462 | 1,462 | +42 (+2.96%) | 12,300 |
21 Apr 2021 | JPY | 1,459 | 1,459 | 1,420 | 1,420 | 1,420 | -69 (-4.63%) | 20,100 |
20 Apr 2021 | JPY | 1,429 | 1,490 | 1,424 | 1,489 | 1,489 | 0.0 (0.0%) | 26,700 |
19 Apr 2021 | JPY | 1,456 | 1,500 | 1,421 | 1,489 | 1,489 | +70 (+4.93%) | 39,900 |
16 Apr 2021 | JPY | 1,581 | 1,598 | 1,391 | 1,419 | 1,419 | +98 (+7.42%) | 167,500 |