| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 1,325 | 1,325 | 1,316 | 1,321 | 1,321 | -3 (-0.23%) | 2,900 |
| 14 Apr 2021 | JPY | 1,309 | 1,324 | 1,303 | 1,324 | 1,324 | +20 (+1.53%) | 3,400 |
| 13 Apr 2021 | JPY | 1,303 | 1,314 | 1,295 | 1,304 | 1,304 | +18 (+1.40%) | 3,900 |
| 12 Apr 2021 | JPY | 1,300 | 1,310 | 1,272 | 1,286 | 1,286 | -13 (-1.00%) | 6,200 |
| 9 Apr 2021 | JPY | 1,285 | 1,308 | 1,278 | 1,299 | 1,299 | +18 (+1.41%) | 3,600 |
| 8 Apr 2021 | JPY | 1,290 | 1,302 | 1,277 | 1,281 | 1,281 | -9 (-0.70%) | 2,400 |
| 7 Apr 2021 | JPY | 1,305 | 1,315 | 1,281 | 1,290 | 1,290 | -30 (-2.27%) | 5,600 |
| 6 Apr 2021 | JPY | 1,327 | 1,341 | 1,278 | 1,320 | 1,320 | -9 (-0.68%) | 8,200 |
| 5 Apr 2021 | JPY | 1,325 | 1,355 | 1,323 | 1,329 | 1,329 | -26 (-1.92%) | 6,100 |
| 2 Apr 2021 | JPY | 1,379 | 1,379 | 1,345 | 1,355 | 1,355 | +5 (+0.37%) | 1,600 |
| 1 Apr 2021 | JPY | 1,348 | 1,379 | 1,342 | 1,350 | 1,350 | +20 (+1.50%) | 3,000 |
| 31 Mar 2021 | JPY | 1,308 | 1,330 | 1,292 | 1,330 | 1,330 | +11 (+0.83%) | 7,100 |
| 30 Mar 2021 | JPY | 1,331 | 1,361 | 1,301 | 1,319 | 1,319 | -38 (-2.80%) | 4,800 |
| 29 Mar 2021 | JPY | 1,370 | 1,370 | 1,340 | 1,357 | 1,357 | -3 (-0.22%) | 9,300 |
| 26 Mar 2021 | JPY | 1,350 | 1,371 | 1,336 | 1,360 | 1,360 | +29 (+2.18%) | 7,200 |
| 25 Mar 2021 | JPY | 1,271 | 1,360 | 1,271 | 1,331 | 1,331 | +67 (+5.30%) | 13,500 |
| 24 Mar 2021 | JPY | 1,369 | 1,369 | 1,264 | 1,264 | 1,264 | -122 (-8.80%) | 20,600 |
| 23 Mar 2021 | JPY | 1,378 | 1,403 | 1,332 | 1,386 | 1,386 | +18 (+1.32%) | 23,300 |
| 22 Mar 2021 | JPY | 1,315 | 1,370 | 1,315 | 1,368 | 1,368 | +60 (+4.59%) | 22,200 |
| 19 Mar 2021 | JPY | 1,270 | 1,308 | 1,263 | 1,308 | 1,308 | +38 (+2.99%) | 13,700 |
| 18 Mar 2021 | JPY | 1,264 | 1,274 | 1,253 | 1,270 | 1,270 | +15 (+1.20%) | 5,600 |
| 17 Mar 2021 | JPY | 1,236 | 1,258 | 1,220 | 1,255 | 1,255 | +19 (+1.54%) | 6,600 |
| 16 Mar 2021 | JPY | 1,256 | 1,258 | 1,227 | 1,236 | 1,236 | 0.0 (0.0%) | 4,900 |
| 15 Mar 2021 | JPY | 1,228 | 1,248 | 1,220 | 1,236 | 1,236 | +8 (+0.65%) | 6,700 |
| 12 Mar 2021 | JPY | 1,210 | 1,228 | 1,204 | 1,228 | 1,228 | +20 (+1.66%) | 8,300 |
| 11 Mar 2021 | JPY | 1,189 | 1,208 | 1,171 | 1,208 | 1,208 | +21 (+1.77%) | 3,900 |
| 10 Mar 2021 | JPY | 1,181 | 1,195 | 1,159 | 1,187 | 1,187 | +17 (+1.45%) | 6,700 |
| 9 Mar 2021 | JPY | 1,145 | 1,171 | 1,131 | 1,170 | 1,170 | +14 (+1.21%) | 3,900 |
| 8 Mar 2021 | JPY | 1,179 | 1,179 | 1,143 | 1,156 | 1,156 | +26 (+2.30%) | 7,600 |
| 5 Mar 2021 | JPY | 1,182 | 1,182 | 1,100 | 1,130 | 1,130 | -69 (-5.75%) | 23,000 |
