Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,202 | 1,207 | 1,173 | 1,190 | 1,190 | -12 (-1.00%) | 3,300 |
20 Jun 2024 | JPY | 1,180 | 1,217 | 1,180 | 1,202 | 1,202 | +10 (+0.84%) | 2,900 |
19 Jun 2024 | JPY | 1,165 | 1,199 | 1,165 | 1,192 | 1,192 | +25 (+2.14%) | 3,800 |
18 Jun 2024 | JPY | 1,179 | 1,189 | 1,148 | 1,167 | 1,167 | -7 (-0.60%) | 3,300 |
17 Jun 2024 | JPY | 1,180 | 1,206 | 1,125 | 1,174 | 1,174 | -9 (-0.76%) | 4,900 |
14 Jun 2024 | JPY | 1,203 | 1,228 | 1,177 | 1,183 | 1,183 | -34 (-2.79%) | 4,200 |
13 Jun 2024 | JPY | 1,211 | 1,228 | 1,168 | 1,217 | 1,217 | +6 (+0.50%) | 3,200 |
12 Jun 2024 | JPY | 1,197 | 1,228 | 1,195 | 1,211 | 1,211 | -12 (-0.98%) | 3,300 |
11 Jun 2024 | JPY | 1,222 | 1,230 | 1,198 | 1,223 | 1,223 | +22 (+1.83%) | 1,700 |
10 Jun 2024 | JPY | 1,177 | 1,222 | 1,177 | 1,201 | 1,201 | +22 (+1.87%) | 2,900 |
7 Jun 2024 | JPY | 1,184 | 1,210 | 1,160 | 1,179 | 1,179 | -7 (-0.59%) | 2,100 |
6 Jun 2024 | JPY | 1,198 | 1,210 | 1,184 | 1,186 | 1,186 | -12 (-1.00%) | 2,000 |
5 Jun 2024 | JPY | 1,198 | 1,205 | 1,174 | 1,198 | 1,198 | 0.0 (0.0%) | 3,300 |
4 Jun 2024 | JPY | 1,170 | 1,199 | 1,170 | 1,198 | 1,198 | +28 (+2.39%) | 3,800 |
3 Jun 2024 | JPY | 1,145 | 1,170 | 1,145 | 1,170 | 1,170 | +25 (+2.18%) | 4,300 |
31 May 2024 | JPY | 1,156 | 1,165 | 1,142 | 1,145 | 1,145 | -11 (-0.95%) | 1,200 |
30 May 2024 | JPY | 1,130 | 1,165 | 1,106 | 1,156 | 1,156 | +23 (+2.03%) | 5,300 |
29 May 2024 | JPY | 1,157 | 1,157 | 1,132 | 1,133 | 1,133 | -24 (-2.07%) | 2,600 |
28 May 2024 | JPY | 1,169 | 1,178 | 1,147 | 1,157 | 1,157 | -21 (-1.78%) | 2,400 |
27 May 2024 | JPY | 1,194 | 1,194 | 1,159 | 1,178 | 1,178 | +14 (+1.20%) | 3,600 |
24 May 2024 | JPY | 1,151 | 1,183 | 1,130 | 1,164 | 1,164 | -3 (-0.26%) | 7,300 |
23 May 2024 | JPY | 1,188 | 1,190 | 1,158 | 1,167 | 1,167 | -11 (-0.93%) | 4,400 |
22 May 2024 | JPY | 1,168 | 1,187 | 1,162 | 1,178 | 1,178 | +17 (+1.46%) | 3,600 |
21 May 2024 | JPY | 1,230 | 1,239 | 1,161 | 1,161 | 1,161 | -61 (-4.99%) | 6,600 |
20 May 2024 | JPY | 1,195 | 1,241 | 1,195 | 1,222 | 1,222 | +25 (+2.09%) | 6,000 |
17 May 2024 | JPY | 1,221 | 1,222 | 1,180 | 1,197 | 1,197 | -28 (-2.29%) | 11,300 |
16 May 2024 | JPY | 1,238 | 1,245 | 1,210 | 1,225 | 1,225 | -23 (-1.84%) | 8,400 |
15 May 2024 | JPY | 1,270 | 1,277 | 1,235 | 1,248 | 1,248 | +38 (+3.14%) | 31,000 |
14 May 2024 | JPY | 1,160 | 1,210 | 1,160 | 1,210 | 1,210 | +44 (+3.77%) | 17,900 |
13 May 2024 | JPY | 1,169 | 1,185 | 1,160 | 1,166 | 1,166 | -3 (-0.26%) | 3,600 |