Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 1,205 | 1,209 | 1,179 | 1,199 | 1,199 | -14 (-1.15%) | 13,900 |
3 Mar 2021 | JPY | 1,214 | 1,215 | 1,201 | 1,213 | 1,213 | -1 (-0.08%) | 3,800 |
2 Mar 2021 | JPY | 1,258 | 1,258 | 1,190 | 1,214 | 1,214 | -16 (-1.30%) | 18,800 |
1 Mar 2021 | JPY | 1,238 | 1,268 | 1,211 | 1,230 | 1,230 | -16 (-1.28%) | 12,600 |
26 Feb 2021 | JPY | 1,252 | 1,262 | 1,228 | 1,246 | 1,246 | -25 (-1.97%) | 7,900 |
25 Feb 2021 | JPY | 1,280 | 1,285 | 1,263 | 1,271 | 1,271 | +20 (+1.60%) | 4,300 |
24 Feb 2021 | JPY | 1,304 | 1,308 | 1,250 | 1,251 | 1,251 | -57 (-4.36%) | 14,300 |
22 Feb 2021 | JPY | 1,300 | 1,317 | 1,299 | 1,308 | 1,308 | +13 (+1.00%) | 3,500 |
19 Feb 2021 | JPY | 1,308 | 1,330 | 1,285 | 1,295 | 1,295 | -39 (-2.92%) | 13,600 |
18 Feb 2021 | JPY | 1,403 | 1,403 | 1,316 | 1,334 | 1,334 | -39 (-2.84%) | 13,000 |
17 Feb 2021 | JPY | 1,335 | 1,388 | 1,334 | 1,373 | 1,373 | +16 (+1.18%) | 21,100 |
16 Feb 2021 | JPY | 1,443 | 1,443 | 1,330 | 1,357 | 1,357 | -156 (-10.31%) | 80,300 |
15 Feb 2021 | JPY | 1,500 | 1,530 | 1,482 | 1,513 | 1,513 | +32 (+2.16%) | 58,500 |
12 Feb 2021 | JPY | 1,479 | 1,490 | 1,451 | 1,481 | 1,481 | +32 (+2.21%) | 11,700 |
10 Feb 2021 | JPY | 1,409 | 1,455 | 1,396 | 1,449 | 1,449 | +47 (+3.35%) | 11,700 |
9 Feb 2021 | JPY | 1,361 | 1,406 | 1,361 | 1,402 | 1,402 | +32 (+2.34%) | 9,800 |
8 Feb 2021 | JPY | 1,355 | 1,380 | 1,320 | 1,370 | 1,370 | +34 (+2.54%) | 10,200 |
5 Feb 2021 | JPY | 1,332 | 1,349 | 1,320 | 1,336 | 1,336 | +4 (+0.30%) | 2,900 |
4 Feb 2021 | JPY | 1,331 | 1,340 | 1,313 | 1,332 | 1,332 | -17 (-1.26%) | 5,900 |
3 Feb 2021 | JPY | 1,362 | 1,367 | 1,338 | 1,349 | 1,349 | +16 (+1.20%) | 6,900 |
2 Feb 2021 | JPY | 1,272 | 1,333 | 1,272 | 1,333 | 1,333 | +61 (+4.80%) | 7,800 |
1 Feb 2021 | JPY | 1,249 | 1,276 | 1,230 | 1,272 | 1,272 | +19 (+1.52%) | 7,100 |
29 Jan 2021 | JPY | 1,282 | 1,298 | 1,234 | 1,253 | 1,253 | -33 (-2.57%) | 11,600 |
28 Jan 2021 | JPY | 1,291 | 1,315 | 1,282 | 1,286 | 1,286 | -44 (-3.31%) | 13,000 |
27 Jan 2021 | JPY | 1,339 | 1,359 | 1,322 | 1,330 | 1,330 | +21 (+1.60%) | 5,100 |
26 Jan 2021 | JPY | 1,390 | 1,390 | 1,300 | 1,309 | 1,309 | -81 (-5.83%) | 17,300 |
25 Jan 2021 | JPY | 1,363 | 1,402 | 1,363 | 1,390 | 1,390 | +54 (+4.04%) | 14,900 |
22 Jan 2021 | JPY | 1,291 | 1,355 | 1,290 | 1,336 | 1,336 | +46 (+3.57%) | 17,400 |
21 Jan 2021 | JPY | 1,250 | 1,291 | 1,250 | 1,290 | 1,290 | +50 (+4.03%) | 10,000 |
20 Jan 2021 | JPY | 1,254 | 1,275 | 1,232 | 1,240 | 1,240 | -8 (-0.64%) | 4,800 |