Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 1,257 | 1,257 | 1,235 | 1,248 | 1,248 | +17 (+1.38%) | 3,800 |
18 Jan 2021 | JPY | 1,232 | 1,240 | 1,225 | 1,231 | 1,231 | -11 (-0.89%) | 3,300 |
15 Jan 2021 | JPY | 1,252 | 1,257 | 1,221 | 1,242 | 1,242 | +1 (+0.08%) | 11,700 |
14 Jan 2021 | JPY | 1,245 | 1,269 | 1,234 | 1,241 | 1,241 | -13 (-1.04%) | 3,700 |
13 Jan 2021 | JPY | 1,261 | 1,274 | 1,225 | 1,254 | 1,254 | -16 (-1.26%) | 16,400 |
12 Jan 2021 | JPY | 1,289 | 1,289 | 1,256 | 1,270 | 1,270 | -28 (-2.16%) | 10,000 |
8 Jan 2021 | JPY | 1,320 | 1,320 | 1,283 | 1,298 | 1,298 | -32 (-2.41%) | 23,300 |
7 Jan 2021 | JPY | 1,331 | 1,345 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 4,300 |
6 Jan 2021 | JPY | 1,345 | 1,350 | 1,310 | 1,330 | 1,330 | -15 (-1.12%) | 6,800 |
5 Jan 2021 | JPY | 1,341 | 1,360 | 1,297 | 1,345 | 1,345 | -23 (-1.68%) | 18,400 |
4 Jan 2021 | JPY | 1,369 | 1,371 | 1,315 | 1,368 | 1,368 | +15 (+1.11%) | 14,800 |
30 Dec 2020 | JPY | 1,282 | 1,353 | 1,266 | 1,353 | 1,353 | +73 (+5.70%) | 8,700 |
29 Dec 2020 | JPY | 1,197 | 1,297 | 1,197 | 1,280 | 1,280 | +95 (+8.02%) | 18,700 |
28 Dec 2020 | JPY | 1,291 | 1,298 | 1,180 | 1,185 | 1,185 | -83 (-6.55%) | 24,200 |
25 Dec 2020 | JPY | 1,256 | 1,283 | 1,249 | 1,268 | 1,268 | -11 (-0.86%) | 12,900 |
24 Dec 2020 | JPY | 1,201 | 1,290 | 1,200 | 1,279 | 1,279 | +69 (+5.70%) | 16,200 |
23 Dec 2020 | JPY | 1,170 | 1,228 | 1,170 | 1,210 | 1,210 | +10 (+0.83%) | 11,300 |
22 Dec 2020 | JPY | 1,292 | 1,295 | 1,190 | 1,200 | 1,200 | -132 (-9.91%) | 24,600 |
21 Dec 2020 | JPY | 1,397 | 1,398 | 1,318 | 1,332 | 1,332 | -16 (-1.19%) | 15,100 |
18 Dec 2020 | JPY | 1,285 | 1,350 | 1,270 | 1,348 | 1,348 | +64 (+4.98%) | 13,000 |
17 Dec 2020 | JPY | 1,284 | 1,284 | 1,253 | 1,284 | 1,284 | +10 (+0.78%) | 6,400 |
16 Dec 2020 | JPY | 1,226 | 1,274 | 1,205 | 1,274 | 1,274 | +59 (+4.86%) | 11,900 |
15 Dec 2020 | JPY | 1,216 | 1,229 | 1,209 | 1,215 | 1,215 | -15 (-1.22%) | 5,300 |
14 Dec 2020 | JPY | 1,211 | 1,247 | 1,211 | 1,230 | 1,230 | +12 (+0.99%) | 10,400 |
11 Dec 2020 | JPY | 1,265 | 1,265 | 1,199 | 1,218 | 1,218 | -3 (-0.25%) | 17,100 |
10 Dec 2020 | JPY | 1,272 | 1,272 | 1,211 | 1,221 | 1,221 | -51 (-4.01%) | 17,500 |
9 Dec 2020 | JPY | 1,311 | 1,324 | 1,272 | 1,272 | 1,272 | -44 (-3.34%) | 9,200 |
8 Dec 2020 | JPY | 1,328 | 1,340 | 1,310 | 1,316 | 1,316 | +1 (+0.08%) | 5,000 |
7 Dec 2020 | JPY | 1,350 | 1,350 | 1,312 | 1,315 | 1,315 | -82 (-5.87%) | 15,500 |
4 Dec 2020 | JPY | 1,402 | 1,415 | 1,391 | 1,397 | 1,397 | -22 (-1.55%) | 12,200 |