Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | JPY | 1,420 | 1,424 | 1,410 | 1,419 | 1,419 | +2 (+0.14%) | 7,900 |
2 Dec 2020 | JPY | 1,415 | 1,424 | 1,395 | 1,417 | 1,417 | -2 (-0.14%) | 5,800 |
1 Dec 2020 | JPY | 1,418 | 1,419 | 1,380 | 1,419 | 1,419 | +11 (+0.78%) | 8,900 |
30 Nov 2020 | JPY | 1,408 | 1,424 | 1,390 | 1,408 | 1,408 | +5 (+0.36%) | 7,300 |
27 Nov 2020 | JPY | 1,411 | 1,433 | 1,403 | 1,403 | 1,403 | -31 (-2.16%) | 5,100 |
26 Nov 2020 | JPY | 1,415 | 1,440 | 1,400 | 1,434 | 1,434 | +19 (+1.34%) | 4,900 |
25 Nov 2020 | JPY | 1,458 | 1,458 | 1,406 | 1,415 | 1,415 | -17 (-1.19%) | 6,600 |
24 Nov 2020 | JPY | 1,425 | 1,500 | 1,420 | 1,432 | 1,432 | +13 (+0.92%) | 9,400 |
20 Nov 2020 | JPY | 1,403 | 1,450 | 1,403 | 1,419 | 1,419 | +7 (+0.50%) | 3,400 |
19 Nov 2020 | JPY | 1,452 | 1,455 | 1,398 | 1,412 | 1,412 | -61 (-4.14%) | 12,200 |
18 Nov 2020 | JPY | 1,488 | 1,490 | 1,460 | 1,473 | 1,473 | -13 (-0.87%) | 3,900 |
17 Nov 2020 | JPY | 1,491 | 1,525 | 1,480 | 1,486 | 1,486 | -6 (-0.40%) | 14,800 |
16 Nov 2020 | JPY | 1,489 | 1,505 | 1,466 | 1,492 | 1,492 | +3 (+0.20%) | 10,600 |
13 Nov 2020 | JPY | 1,534 | 1,534 | 1,472 | 1,489 | 1,489 | -26 (-1.72%) | 11,500 |
12 Nov 2020 | JPY | 1,596 | 1,600 | 1,500 | 1,515 | 1,515 | -81 (-5.08%) | 21,800 |
11 Nov 2020 | JPY | 1,584 | 1,614 | 1,550 | 1,596 | 1,596 | +52 (+3.37%) | 16,900 |
10 Nov 2020 | JPY | 1,616 | 1,632 | 1,540 | 1,544 | 1,544 | -76 (-4.69%) | 13,800 |
9 Nov 2020 | JPY | 1,643 | 1,643 | 1,600 | 1,620 | 1,620 | +55 (+3.51%) | 6,100 |
6 Nov 2020 | JPY | 1,581 | 1,583 | 1,556 | 1,565 | 1,565 | -5 (-0.32%) | 5,500 |
5 Nov 2020 | JPY | 1,599 | 1,618 | 1,520 | 1,570 | 1,570 | +7 (+0.45%) | 11,000 |
4 Nov 2020 | JPY | 1,536 | 1,574 | 1,514 | 1,563 | 1,563 | +49 (+3.24%) | 5,900 |
2 Nov 2020 | JPY | 1,498 | 1,526 | 1,489 | 1,514 | 1,514 | +16 (+1.07%) | 6,000 |
30 Oct 2020 | JPY | 1,510 | 1,539 | 1,452 | 1,498 | 1,498 | -25 (-1.64%) | 17,500 |
29 Oct 2020 | JPY | 1,500 | 1,532 | 1,489 | 1,523 | 1,523 | -1 (-0.07%) | 8,800 |
28 Oct 2020 | JPY | 1,534 | 1,563 | 1,517 | 1,524 | 1,524 | -26 (-1.68%) | 9,300 |
27 Oct 2020 | JPY | 1,484 | 1,564 | 1,470 | 1,550 | 1,550 | +26 (+1.71%) | 23,100 |
26 Oct 2020 | JPY | 1,639 | 1,639 | 1,516 | 1,524 | 1,524 | -121 (-7.36%) | 25,700 |
23 Oct 2020 | JPY | 1,665 | 1,668 | 1,550 | 1,645 | 1,645 | -40 (-2.37%) | 28,100 |
22 Oct 2020 | JPY | 1,796 | 1,796 | 1,633 | 1,685 | 1,685 | -91 (-5.12%) | 19,600 |
21 Oct 2020 | JPY | 1,816 | 1,834 | 1,776 | 1,776 | 1,776 | -35 (-1.93%) | 12,400 |