Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | JPY | 1,806 | 1,850 | 1,765 | 1,811 | 1,811 | -10 (-0.55%) | 33,000 |
19 Oct 2020 | JPY | 1,721 | 1,824 | 1,714 | 1,821 | 1,821 | +100 (+5.81%) | 27,900 |
16 Oct 2020 | JPY | 1,768 | 1,787 | 1,690 | 1,721 | 1,721 | -24 (-1.38%) | 21,900 |
15 Oct 2020 | JPY | 1,760 | 1,786 | 1,740 | 1,745 | 1,745 | -47 (-2.62%) | 13,700 |
14 Oct 2020 | JPY | 1,811 | 1,840 | 1,771 | 1,792 | 1,792 | -41 (-2.24%) | 19,200 |
13 Oct 2020 | JPY | 1,875 | 1,876 | 1,810 | 1,833 | 1,833 | -10 (-0.54%) | 20,100 |
12 Oct 2020 | JPY | 1,823 | 1,860 | 1,727 | 1,843 | 1,843 | +91 (+5.19%) | 56,800 |
9 Oct 2020 | JPY | 1,770 | 1,788 | 1,660 | 1,752 | 1,752 | -3 (-0.17%) | 22,700 |
8 Oct 2020 | JPY | 1,780 | 1,815 | 1,751 | 1,755 | 1,755 | -12 (-0.68%) | 34,100 |
7 Oct 2020 | JPY | 1,715 | 1,767 | 1,690 | 1,767 | 1,767 | +53 (+3.09%) | 27,100 |
6 Oct 2020 | JPY | 1,671 | 1,721 | 1,640 | 1,714 | 1,714 | +49 (+2.94%) | 17,900 |
5 Oct 2020 | JPY | 1,655 | 1,675 | 1,620 | 1,665 | 1,665 | +50 (+3.10%) | 8,900 |
2 Oct 2020 | JPY | 1,730 | 1,730 | 1,590 | 1,615 | 1,615 | -51 (-3.06%) | 14,300 |
30 Sep 2020 | JPY | 1,700 | 1,740 | 1,645 | 1,666 | 1,666 | -5 (-0.30%) | 30,100 |
29 Sep 2020 | JPY | 1,591 | 1,675 | 1,590 | 1,671 | 1,671 | +87 (+5.49%) | 13,700 |
28 Sep 2020 | JPY | 1,635 | 1,685 | 1,584 | 1,584 | 1,584 | -51 (-3.12%) | 11,400 |
25 Sep 2020 | JPY | 1,646 | 1,667 | 1,631 | 1,635 | 1,635 | -12 (-0.73%) | 10,800 |
24 Sep 2020 | JPY | 1,680 | 1,680 | 1,610 | 1,647 | 1,647 | -3 (-0.18%) | 10,100 |
23 Sep 2020 | JPY | 1,650 | 1,673 | 1,615 | 1,650 | 1,650 | 0.0 (0.0%) | 12,400 |
18 Sep 2020 | JPY | 1,725 | 1,768 | 1,640 | 1,650 | 1,650 | -71 (-4.13%) | 39,000 |
17 Sep 2020 | JPY | 1,659 | 1,726 | 1,655 | 1,721 | 1,721 | +45 (+2.68%) | 26,100 |
16 Sep 2020 | JPY | 1,629 | 1,681 | 1,585 | 1,676 | 1,676 | +51 (+3.14%) | 17,600 |
15 Sep 2020 | JPY | 1,610 | 1,645 | 1,610 | 1,625 | 1,625 | -18 (-1.10%) | 6,600 |
14 Sep 2020 | JPY | 1,612 | 1,729 | 1,602 | 1,643 | 1,643 | +93 (+6%) | 28,700 |
11 Sep 2020 | JPY | 1,517 | 1,574 | 1,502 | 1,550 | 1,550 | +33 (+2.18%) | 14,700 |
10 Sep 2020 | JPY | 1,539 | 1,539 | 1,502 | 1,517 | 1,517 | +12 (+0.80%) | 7,100 |
9 Sep 2020 | JPY | 1,521 | 1,559 | 1,488 | 1,505 | 1,505 | -56 (-3.59%) | 14,500 |
8 Sep 2020 | JPY | 1,546 | 1,578 | 1,515 | 1,561 | 1,561 | +21 (+1.36%) | 15,000 |
7 Sep 2020 | JPY | 1,609 | 1,609 | 1,521 | 1,540 | 1,540 | -45 (-2.84%) | 13,500 |
4 Sep 2020 | JPY | 1,573 | 1,608 | 1,550 | 1,585 | 1,585 | -28 (-1.74%) | 11,800 |